Indicators

Augmedix Inc (NQ: AUGX )

2.560 -0.160 (-5.88%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.960	5.200	4.885	5.150	148,309	+0.18(+3.62%)
Sep 28, 2023	4.780	5.250	4.780	4.970	95,040	+0.22(+4.63%)
Sep 27, 2023	4.730	4.963	4.695	4.750	156,977	+0.01(+0.21%)
Sep 26, 2023	4.870	5.000	4.590	4.740	199,620	-0.13(-2.67%)
Sep 25, 2023	4.980	5.010	4.800	4.870	175,068	-0.09(-1.81%)
Sep 22, 2023	5.170	5.480	4.929	4.960	126,726	-0.22(-4.25%)
Sep 21, 2023	5.250	5.275	5.053	5.180	127,105	-0.07(-1.33%)
Sep 20, 2023	5.210	5.600	5.210	5.250	392,485	+0.10(+1.94%)
Sep 19, 2023	5.110	5.250	4.880	5.150	117,283	+0.05(+0.98%)
Sep 18, 2023	5.070	5.220	4.830	5.100	201,620	-0.06(-1.16%)
Sep 15, 2023	5.290	5.400	5.160	5.160	310,642	-0.13(-2.46%)
Sep 14, 2023	5.080	5.430	5.015	5.290	245,481	+0.35(+7.09%)
Sep 13, 2023	4.890	5.410	4.890	4.940	151,768	+0.00(+0.00%)
Sep 12, 2023	4.910	5.049	4.830	4.940	64,248	+0.04(+0.82%)
Sep 11, 2023	4.870	5.020	4.840	4.900	88,522	-0.02(-0.41%)
Sep 08, 2023	4.670	5.010	4.570	4.920	97,896	+0.20(+4.24%)
Sep 07, 2023	4.870	4.980	4.540	4.720	92,938	-0.15(-3.08%)
Sep 06, 2023	4.990	5.280	4.800	4.870	194,493	-0.12(-2.40%)
Sep 05, 2023	5.160	5.190	4.910	4.990	253,344	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.