Indicators

Augmedix Inc (NQ: AUGX )

2.810 +0.020 (+0.72%)

Streaming Delayed Price Updated: 10:03 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.670	1.700	1.620	1.620	29,241	-0.08(-4.65%)
Feb 27, 2023	1.770	1.798	1.690	1.699	21,675	+0.01(+0.53%)
Feb 24, 2023	1.730	1.740	1.690	1.690	59,112	-0.04(-2.31%)
Feb 23, 2023	1.725	1.760	1.660	1.730	47,102	+0.05(+2.98%)
Feb 22, 2023	1.780	1.780	1.680	1.680	36,458	-0.12(-6.67%)
Feb 21, 2023	1.790	1.980	1.750	1.800	43,549	+0.01(+0.56%)
Feb 17, 2023	1.740	1.840	1.720	1.790	25,510	+0.02(+1.12%)
Feb 16, 2023	1.650	1.790	1.650	1.770	9,148	+0.07(+4.12%)
Feb 15, 2023	1.780	1.780	1.640	1.700	68,594	-0.08(-4.49%)
Feb 14, 2023	1.830	1.830	1.710	1.780	55,362	-0.05(-2.73%)
Feb 13, 2023	1.560	1.840	1.560	1.830	83,748	+0.20(+12.27%)
Feb 10, 2023	1.520	1.660	1.490	1.630	27,886	+0.09(+5.84%)
Feb 09, 2023	1.640	1.640	1.497	1.540	51,197	-0.06(-3.75%)
Feb 08, 2023	1.599	1.698	1.524	1.600	92,154	+0.00(+0.00%)
Feb 07, 2023	1.590	1.620	1.491	1.600	50,361	+0.03(+1.91%)
Feb 06, 2023	1.580	1.630	1.500	1.570	23,359	-0.02(-1.26%)
Feb 03, 2023	1.740	1.740	1.420	1.590	112,514	-0.09(-5.36%)
Feb 02, 2023	1.620	1.760	1.580	1.680	53,837	+0.10(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.