Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.850 +0.060 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.410 4.490 4.230 4.400 94,877 -0.05(-1.12%)
Oct 30, 2023 4.400 4.510 4.350 4.450 45,657 +0.11(+2.53%)
Oct 27, 2023 4.470 4.530 4.188 4.340 157,661 -0.19(-4.19%)
Oct 26, 2023 4.590 4.596 4.350 4.530 194,492 -0.06(-1.31%)
Oct 25, 2023 5.170 5.170 4.370 4.590 519,024 -0.64(-12.24%)
Oct 24, 2023 5.230 5.415 5.160 5.230 161,987 +0.00(+0.00%)
Oct 23, 2023 5.140 5.400 5.110 5.230 101,348 +0.12(+2.35%)
Oct 20, 2023 5.310 5.420 5.050 5.110 205,422 -0.27(-5.02%)
Oct 19, 2023 5.550 5.600 5.280 5.380 104,059 -0.20(-3.58%)
Oct 18, 2023 5.820 5.860 5.490 5.580 336,269 -0.14(-2.45%)
Oct 17, 2023 5.310 5.790 5.200 5.720 590,150 +0.46(+8.75%)
Oct 16, 2023 5.060 5.410 4.990 5.260 262,657 +0.21(+4.16%)
Oct 13, 2023 5.300 5.560 4.920 5.050 416,841 -0.23(-4.36%)
Oct 12, 2023 5.750 5.940 5.060 5.280 940,974 -0.42(-7.37%)
Oct 11, 2023 5.240 5.970 5.240 5.700 1,089,938 +0.40(+7.55%)
Oct 10, 2023 5.300 5.415 5.050 5.300 679,117 +0.00(+0.00%)
Oct 09, 2023 5.040 5.465 4.920 5.300 181,172 +0.25(+4.95%)
Oct 06, 2023 5.050 5.340 4.940 5.050 427,758 +0.01(+0.20%)
Oct 05, 2023 5.020 5.210 4.980 5.040 121,471 +0.06(+1.20%)
Oct 04, 2023 5.080 5.250 4.860 4.980 106,695 -0.10(-1.97%)
Oct 03, 2023 5.260 5.415 5.070 5.080 69,028 -0.18(-3.42%)
Oct 02, 2023 5.220 5.570 5.190 5.260 163,534 +0.11(+2.14%)
Sep 29, 2023 4.960 5.200 4.885 5.150 148,309 +0.18(+3.62%)
Sep 28, 2023 4.780 5.250 4.780 4.970 95,040 +0.22(+4.63%)
Sep 27, 2023 4.730 4.963 4.695 4.750 156,977 +0.01(+0.21%)
Sep 26, 2023 4.870 5.000 4.590 4.740 199,620 -0.13(-2.67%)
Sep 25, 2023 4.980 5.010 4.800 4.870 175,068 -0.09(-1.81%)
Sep 22, 2023 5.170 5.480 4.929 4.960 126,726 -0.22(-4.25%)
Sep 21, 2023 5.250 5.275 5.053 5.180 127,105 -0.07(-1.33%)
Sep 20, 2023 5.210 5.600 5.210 5.250 392,485 +0.10(+1.94%)
Sep 19, 2023 5.110 5.250 4.880 5.150 117,283 +0.05(+0.98%)
Sep 18, 2023 5.070 5.220 4.830 5.100 201,620 -0.06(-1.16%)
Sep 15, 2023 5.290 5.400 5.160 5.160 310,642 -0.13(-2.46%)
Sep 14, 2023 5.080 5.430 5.015 5.290 245,481 +0.35(+7.09%)
Sep 13, 2023 4.890 5.410 4.890 4.940 151,768 +0.00(+0.00%)
Sep 12, 2023 4.910 5.049 4.830 4.940 64,248 +0.04(+0.82%)
Sep 11, 2023 4.870 5.020 4.840 4.900 88,522 -0.02(-0.41%)
Sep 08, 2023 4.670 5.010 4.570 4.920 97,896 +0.20(+4.24%)
Sep 07, 2023 4.870 4.980 4.540 4.720 92,938 -0.15(-3.08%)
Sep 06, 2023 4.990 5.280 4.800 4.870 194,493 -0.12(-2.40%)
Sep 05, 2023 5.160 5.190 4.910 4.990 253,344 -0.03(-0.60%)
Sep 01, 2023 4.810 5.130 4.810 5.020 159,769 +0.24(+5.02%)
Aug 31, 2023 4.690 4.885 4.560 4.780 197,273 +0.12(+2.58%)
Aug 30, 2023 4.660 4.960 4.560 4.660 107,143 +0.05(+1.08%)
Aug 29, 2023 4.240 4.790 4.100 4.610 186,443 +0.37(+8.73%)
Aug 28, 2023 4.410 4.560 4.200 4.240 81,025 -0.12(-2.75%)
Aug 25, 2023 4.650 4.750 4.310 4.360 85,138 -0.26(-5.63%)
Aug 24, 2023 5.060 5.170 4.580 4.620 131,054 -0.47(-9.23%)
Aug 23, 2023 5.160 5.240 5.061 5.090 85,550 -0.10(-1.93%)
Aug 22, 2023 4.890 5.250 4.890 5.190 94,747 +0.27(+5.49%)
Aug 21, 2023 5.210 5.290 4.800 4.920 154,245 -0.34(-6.46%)
Aug 18, 2023 4.890 5.500 4.890 5.260 146,126 +0.34(+6.91%)
Aug 17, 2023 5.230 5.330 4.920 4.920 194,929 -0.38(-7.17%)
Aug 16, 2023 5.070 5.750 5.050 5.300 468,760 +0.13(+2.51%)
Aug 15, 2023 4.820 5.380 4.820 5.170 360,803 +0.34(+7.04%)
Aug 14, 2023 4.520 5.200 4.520 4.830 274,816 +0.36(+8.05%)
Aug 11, 2023 4.580 4.770 4.400 4.470 237,469 -0.10(-2.19%)
Aug 10, 2023 4.600 4.835 4.560 4.570 158,834 -0.03(-0.65%)
Aug 09, 2023 4.850 4.940 4.590 4.600 99,653 -0.27(-5.54%)
Aug 08, 2023 4.240 5.000 4.120 4.870 374,150 +0.80(+19.66%)
Aug 07, 2023 4.020 4.204 3.950 4.070 64,564 +0.05(+1.24%)
Aug 04, 2023 4.190 4.200 3.930 4.020 73,031 -0.19(-4.51%)
Aug 03, 2023 4.460 4.460 4.020 4.210 134,863 -0.19(-4.32%)
Aug 02, 2023 4.180 4.450 4.070 4.400 394,921 +0.18(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.