Indicators

Augmedix Inc (NQ: AUGX )

2.225 -0.270 (-10.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.420	4.450	4.250	4.400	241,627	-0.01(-0.23%)
Feb 28, 2024	4.510	4.617	4.280	4.410	216,876	-0.11(-2.43%)
Feb 27, 2024	4.400	4.543	4.340	4.520	158,518	+0.15(+3.43%)
Feb 26, 2024	4.310	4.400	4.250	4.370	146,873	+0.06(+1.39%)
Feb 23, 2024	4.380	4.380	4.230	4.310	191,706	-0.08(-1.82%)
Feb 22, 2024	4.540	4.620	4.380	4.390	169,952	-0.15(-3.30%)
Feb 21, 2024	4.590	4.590	4.470	4.540	164,524	-0.10(-2.16%)
Feb 20, 2024	4.590	4.720	4.590	4.640	147,193	-0.04(-0.85%)
Feb 16, 2024	4.710	4.770	4.580	4.680	188,168	-0.01(-0.21%)
Feb 15, 2024	4.650	4.860	4.630	4.690	467,691	+0.09(+1.96%)
Feb 14, 2024	4.720	4.770	4.460	4.600	2,780,708	-0.10(-2.13%)
Feb 13, 2024	4.480	4.810	4.320	4.700	740,385	+0.21(+4.68%)
Feb 12, 2024	4.320	4.530	4.320	4.490	366,475	+0.15(+3.46%)
Feb 09, 2024	4.340	4.340	4.210	4.340	403,817	+0.02(+0.46%)
Feb 08, 2024	4.340	4.370	4.240	4.320	262,519	-0.06(-1.37%)
Feb 07, 2024	4.420	4.440	4.350	4.380	289,228	-0.02(-0.45%)
Feb 06, 2024	4.310	4.420	4.310	4.400	246,749	+0.07(+1.62%)
Feb 05, 2024	4.390	4.450	4.290	4.330	224,359	-0.12(-2.70%)
Feb 02, 2024	4.480	4.521	4.290	4.450	387,961	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.