Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc. - Common Shares (NQ:LGO)

1.490 +0.050 (+3.49%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.450 1.480 1.430 1.440 25,665 +0.02(+1.41%)
May 07, 2025 1.410 1.440 1.410 1.420 41,113 +0.01(+0.71%)
May 06, 2025 1.420 1.425 1.390 1.410 76,876 -0.01(-0.70%)
May 05, 2025 1.490 1.490 1.390 1.420 39,804 -0.04(-2.74%)
May 02, 2025 1.490 1.510 1.457 1.460 59,380 -0.03(-2.01%)
May 01, 2025 1.530 1.535 1.450 1.490 39,803 -0.06(-3.87%)
Apr 30, 2025 1.520 1.570 1.500 1.550 24,949 -0.04(-2.82%)
Apr 29, 2025 1.625 1.650 1.581 1.595 48,228 -0.01(-0.31%)
Apr 28, 2025 1.620 1.650 1.584 1.600 32,793 -0.03(-1.84%)
Apr 25, 2025 1.605 1.673 1.580 1.630 40,846 +0.00(+0.00%)
Apr 24, 2025 1.630 1.685 1.550 1.630 91,878 -0.01(-0.61%)
Apr 23, 2025 1.620 1.690 1.555 1.640 57,589 +0.08(+5.13%)
Apr 22, 2025 1.510 1.605 1.510 1.560 29,176 +0.02(+1.30%)
Apr 21, 2025 1.610 1.650 1.530 1.540 52,474 -0.07(-4.35%)
Apr 17, 2025 1.520 1.640 1.520 1.610 70,391 +0.12(+8.05%)
Apr 16, 2025 1.440 1.602 1.440 1.490 108,075 -0.01(-0.67%)
Apr 15, 2025 1.520 1.520 1.467 1.500 22,484 -0.02(-1.32%)
Apr 14, 2025 1.590 1.590 1.481 1.520 122,867 -0.03(-2.25%)
Apr 11, 2025 1.450 1.555 1.372 1.555 123,620 +0.16(+11.14%)
Apr 10, 2025 1.390 1.437 1.240 1.399 219,594 -0.00(-0.06%)
Apr 09, 2025 1.250 1.417 1.190 1.400 162,306 +0.22(+18.64%)
Apr 08, 2025 1.340 1.375 1.115 1.180 205,579 -0.12(-9.23%)
Apr 07, 2025 1.440 1.440 1.300 1.300 254,937 -0.16(-10.65%)
Apr 04, 2025 1.540 1.640 1.380 1.455 246,666 -0.12(-7.91%)
Apr 03, 2025 1.570 1.700 1.540 1.580 293,374 -0.02(-1.25%)
Apr 02, 2025 1.610 1.610 1.575 1.600 48,268 -0.03(-2.14%)
Apr 01, 2025 1.610 1.680 1.570 1.635 35,879 +0.02(+1.55%)
Mar 31, 2025 1.700 1.720 1.520 1.610 219,550 -0.09(-5.29%)
Mar 28, 2025 1.790 1.800 1.700 1.700 67,072 -0.07(-4.23%)
Mar 27, 2025 1.820 1.870 1.770 1.775 25,696 -0.04(-1.93%)
Mar 26, 2025 1.810 1.860 1.750 1.810 81,553 -0.00(-0.28%)
Mar 25, 2025 1.820 1.860 1.810 1.815 45,445 -0.03(-1.36%)
Mar 24, 2025 1.850 1.900 1.835 1.840 35,340 -0.01(-0.54%)
Mar 21, 2025 1.890 1.890 1.811 1.850 69,461 -0.03(-1.60%)
Mar 20, 2025 1.950 1.950 1.830 1.880 70,081 -0.05(-2.60%)
Mar 19, 2025 1.900 1.930 1.890 1.930 47,181 +0.03(+1.48%)
Mar 18, 2025 1.990 1.990 1.880 1.902 84,701 -0.07(-3.70%)
Mar 17, 2025 1.860 1.985 1.859 1.975 159,889 +0.12(+6.75%)
Mar 14, 2025 1.780 1.865 1.760 1.850 76,079 +0.10(+5.73%)
Mar 13, 2025 1.760 1.770 1.710 1.750 56,461 +0.04(+2.34%)
Mar 12, 2025 1.720 1.757 1.710 1.710 36,425 +0.00(+0.00%)
Mar 11, 2025 1.690 1.730 1.670 1.710 102,346 +0.01(+0.59%)
Mar 10, 2025 1.700 1.759 1.680 1.700 46,554 -0.05(-3.13%)
Mar 07, 2025 1.760 1.820 1.710 1.755 69,220 -0.04(-1.96%)
Mar 06, 2025 1.790 1.876 1.760 1.790 74,718 -0.00(-0.28%)
Mar 05, 2025 1.660 1.800 1.660 1.795 85,130 +0.16(+9.45%)
Mar 04, 2025 1.700 1.720 1.600 1.640 198,566 -0.06(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.