Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.410 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.950	7.462	6.700	7.080	12,795	+0.20(+2.91%)
Mar 30, 2022	6.550	6.880	6.000	6.880	12,818	+0.67(+10.79%)
Mar 29, 2022	6.480	6.770	6.030	6.210	8,998	-0.40(-6.05%)
Mar 28, 2022	6.730	6.950	6.280	6.610	2,593	-0.16(-2.36%)
Mar 25, 2022	6.030	6.770	6.030	6.770	1,248	+0.48(+7.63%)
Mar 24, 2022	6.410	6.440	5.650	6.290	12,266	-0.31(-4.70%)
Mar 23, 2022	6.700	6.700	6.600	6.600	1,183	+0.12(+1.85%)
Mar 22, 2022	6.410	6.490	6.400	6.480	2,539	+0.48(+8.00%)
Mar 18, 2022				6.000	308	-0.75(-11.11%)
Mar 16, 2022				6.750	113	-0.02(-0.30%)
Mar 15, 2022	7.290	7.340	6.760	6.770	2,810	-0.93(-12.09%)
Mar 14, 2022	7.020	7.880	6.900	7.701	4,595	+0.87(+12.67%)
Mar 11, 2022	7.350	7.350	6.835	6.835	985	-0.14(-1.94%)
Mar 08, 2022				6.970	3	+0.02(+0.29%)
Mar 07, 2022	6.760	6.950	6.760	6.950	2,811	+0.23(+3.42%)
Mar 04, 2022	6.710	6.720	6.690	6.720	1,253	-0.08(-1.18%)
Mar 03, 2022	6.650	6.800	6.650	6.800	4,211	-0.03(-0.37%)
Mar 02, 2022	6.830	6.830	6.650	6.825	3,753	-0.17(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.