Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.704 -0.091 (-3.25%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.140 3.140 2.720 2.720 2,277 -0.06(-2.16%)
Feb 28, 2024 2.780 2.830 2.780 2.780 3,633 +0.06(+2.20%)
Feb 26, 2024 2.720 431 -0.13(-4.56%)
Feb 23, 2024 3.000 3.000 2.850 2.850 6,119 -0.05(-1.72%)
Feb 22, 2024 2.990 3.080 2.900 2.900 9,567 -0.10(-3.23%)
Feb 21, 2024 3.120 3.120 2.997 2.997 973 +0.03(+0.91%)
Feb 20, 2024 3.145 3.145 2.970 2.970 5,777 +0.12(+4.21%)
Feb 16, 2024 2.660 3.300 2.620 2.850 28,338 +0.24(+9.20%)
Feb 15, 2024 2.610 2.610 2.610 2.610 514 -0.11(-4.04%)
Feb 14, 2024 2.580 2.720 2.580 2.720 2,673 +0.14(+5.43%)
Feb 13, 2024 2.620 2.630 2.460 2.580 16,365 +0.12(+4.88%)
Feb 12, 2024 2.470 2.680 2.460 2.460 4,015 -0.02(-0.81%)
Feb 09, 2024 2.700 2.700 2.468 2.480 15,812 -0.02(-1.00%)
Feb 08, 2024 2.550 2.550 2.450 2.505 2,960 -0.06(-2.53%)
Feb 07, 2024 2.570 2.570 2.570 2.570 513 +0.03(+1.18%)
Feb 06, 2024 2.690 2.690 2.470 2.540 3,664 -0.02(-0.78%)
Feb 02, 2024 2.560 336 -0.01(-0.39%)
Feb 01, 2024 2.630 2.700 2.570 2.570 2,400 -0.01(-0.19%)
Jan 31, 2024 2.480 2.575 2.480 2.575 14,256 +0.07(+2.59%)
Jan 30, 2024 2.580 2.580 2.450 2.510 10,600 +0.02(+0.80%)
Jan 29, 2024 2.490 2.565 2.490 2.490 8,515 +0.07(+2.68%)
Jan 26, 2024 2.425 2.425 2.425 2.425 233 +0.02(+1.04%)
Jan 25, 2024 2.400 2.400 2.400 2.400 284 -0.02(-0.83%)
Jan 24, 2024 2.420 2.420 2.420 2.420 339 +0.02(+0.83%)
Jan 23, 2024 2.409 2.409 2.400 2.400 982 +0.00(+0.00%)
Jan 22, 2024 2.400 2.450 2.400 2.400 2,397 +0.00(+0.00%)
Jan 19, 2024 2.485 2.485 2.400 2.400 797 +0.00(+0.00%)
Jan 18, 2024 2.400 2.500 2.400 2.400 1,860 -0.12(-4.76%)
Jan 17, 2024 2.424 2.520 2.424 2.520 4,951 +0.09(+3.72%)
Jan 16, 2024 2.430 2.430 2.430 2.430 266 +0.02(+0.81%)
Jan 12, 2024 2.450 2.450 2.410 2.410 661 +0.01(+0.42%)
Jan 11, 2024 2.475 2.475 2.400 2.400 3,280 +0.00(+0.00%)
Jan 10, 2024 2.510 2.540 2.400 2.400 4,434 -0.02(-0.83%)
Jan 09, 2024 2.420 2.450 2.400 2.420 3,275 -0.07(-2.81%)
Jan 08, 2024 2.490 2.530 2.324 2.490 10,142 +0.09(+3.75%)
Jan 05, 2024 2.325 2.400 2.325 2.400 2,779 +0.05(+2.13%)
Jan 04, 2024 2.340 2.350 2.300 2.350 4,282 +0.01(+0.43%)
Jan 03, 2024 2.430 2.430 2.330 2.340 13,215 -0.13(-5.29%)
Jan 02, 2024 2.570 2.587 2.440 2.471 4,287 +0.05(+2.10%)
Dec 29, 2023 2.430 2.589 2.420 2.420 154,672 -0.12(-4.72%)
Dec 28, 2023 2.530 2.600 2.430 2.540 4,957 +0.09(+3.67%)
Dec 27, 2023 2.600 2.600 2.400 2.450 7,367 -0.07(-2.97%)
Dec 26, 2023 2.490 2.600 2.410 2.525 6,755 -0.08(-2.88%)
Dec 22, 2023 2.540 2.600 2.400 2.600 14,972 +0.08(+3.13%)
Dec 21, 2023 2.030 2.845 2.030 2.521 69,769 +0.42(+20.05%)
Dec 20, 2023 2.100 2.250 2.060 2.100 14,757 +0.14(+7.14%)
Dec 19, 2023 2.050 2.060 1.950 1.960 10,031 -0.09(-4.39%)
Dec 18, 2023 2.070 2.350 2.050 2.050 13,938 +0.09(+4.59%)
Dec 15, 2023 1.950 2.100 1.950 1.960 10,238 +0.06(+3.16%)
Dec 14, 2023 2.245 2.245 1.870 1.900 9,944 -0.24(-11.21%)
Dec 13, 2023 2.175 2.175 2.140 2.140 2,156 -0.01(-0.40%)
Dec 12, 2023 2.250 2.250 2.140 2.149 3,261 -0.10(-4.51%)
Dec 11, 2023 2.330 2.330 2.163 2.250 2,698 -0.08(-3.43%)
Dec 08, 2023 2.200 2.330 2.150 2.330 5,849 +0.18(+8.37%)
Dec 07, 2023 2.280 2.300 2.150 2.150 2,046 -0.13(-5.70%)
Dec 06, 2023 2.300 2.300 2.280 2.280 1,446 -0.02(-0.87%)
Dec 05, 2023 2.130 2.403 2.130 2.300 4,114 -0.06(-2.54%)
Dec 04, 2023 2.410 2.440 2.110 2.360 5,750 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.