Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.410 -0.600 (-19.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.140	3.140	2.720	2.720	2,277	-0.06(-2.16%)
Feb 28, 2024	2.780	2.830	2.780	2.780	3,633	+0.06(+2.20%)
Feb 26, 2024				2.720	431	-0.13(-4.56%)
Feb 23, 2024	3.000	3.000	2.850	2.850	6,119	-0.05(-1.72%)
Feb 22, 2024	2.990	3.080	2.900	2.900	9,567	-0.10(-3.23%)
Feb 21, 2024	3.120	3.120	2.997	2.997	973	+0.03(+0.91%)
Feb 20, 2024	3.145	3.145	2.970	2.970	5,777	+0.12(+4.21%)
Feb 16, 2024	2.660	3.300	2.620	2.850	28,338	+0.24(+9.20%)
Feb 15, 2024	2.610	2.610	2.610	2.610	514	-0.11(-4.04%)
Feb 14, 2024	2.580	2.720	2.580	2.720	2,673	+0.14(+5.43%)
Feb 13, 2024	2.620	2.630	2.460	2.580	16,365	+0.12(+4.88%)
Feb 12, 2024	2.470	2.680	2.460	2.460	4,015	-0.02(-0.81%)
Feb 09, 2024	2.700	2.700	2.468	2.480	15,812	-0.02(-1.00%)
Feb 08, 2024	2.550	2.550	2.450	2.505	2,960	-0.06(-2.53%)
Feb 07, 2024	2.570	2.570	2.570	2.570	513	+0.03(+1.18%)
Feb 06, 2024	2.690	2.690	2.470	2.540	3,664	-0.02(-0.78%)
Feb 02, 2024				2.560	336	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.