Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

2.045 -0.075 (-3.54%)
Streaming Delayed Price Updated: 10:22 AM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 2.140 2.250 2.100 2.120 322,183 -0.01(-0.47%)
Aug 08, 2025 2.150 2.280 2.095 2.130 244,549 -0.01(-0.47%)
Aug 07, 2025 2.270 2.310 2.100 2.140 402,119 -0.11(-4.89%)
Aug 06, 2025 2.240 2.300 2.175 2.250 175,454 -0.02(-0.88%)
Aug 05, 2025 2.400 2.400 2.260 2.270 174,296 -0.14(-5.81%)
Aug 04, 2025 2.330 2.465 2.300 2.410 421,740 +0.10(+4.33%)
Aug 01, 2025 2.200 2.340 2.120 2.310 270,035 +0.10(+4.52%)
Jul 31, 2025 2.135 2.320 2.135 2.210 273,302 +0.00(+0.00%)
Jul 30, 2025 2.170 2.285 2.170 2.210 174,794 +0.02(+0.91%)
Jul 29, 2025 2.170 2.340 2.140 2.190 353,112 +0.05(+2.34%)
Jul 28, 2025 2.240 2.240 2.140 2.140 63,257 -0.09(-4.04%)
Jul 25, 2025 2.190 2.235 2.080 2.230 237,289 +0.04(+1.83%)
Jul 24, 2025 2.230 2.245 2.180 2.190 206,632 -0.05(-2.23%)
Jul 23, 2025 2.240 2.260 2.189 2.240 142,722 +0.03(+1.36%)
Jul 22, 2025 2.020 2.270 2.010 2.210 538,651 +0.19(+9.41%)
Jul 21, 2025 2.100 2.120 2.020 2.020 185,182 -0.07(-3.35%)
Jul 18, 2025 2.090 2.130 2.034 2.090 308,920 +0.03(+1.46%)
Jul 17, 2025 2.040 2.100 2.010 2.060 305,811 +0.00(+0.00%)
Jul 16, 2025 2.000 2.080 2.000 2.060 355,311 +0.06(+3.00%)
Jul 15, 2025 1.900 2.020 1.900 2.000 353,377 +0.10(+5.26%)
Jul 14, 2025 1.870 1.925 1.870 1.900 217,732 +0.03(+1.60%)
Jul 11, 2025 1.900 1.900 1.840 1.870 135,942 -0.03(-1.58%)
Jul 10, 2025 1.890 1.920 1.830 1.900 162,883 +0.02(+1.06%)
Jul 09, 2025 1.800 1.890 1.795 1.880 484,589 +0.08(+4.44%)
Jul 08, 2025 1.740 1.820 1.740 1.800 299,815 +0.07(+4.05%)
Jul 07, 2025 1.780 1.821 1.720 1.730 436,435 -0.05(-2.81%)
Jul 03, 2025 1.770 1.800 1.755 1.780 110,105 +0.00(+0.00%)
Jul 02, 2025 1.790 1.810 1.755 1.780 364,014 +0.03(+1.71%)
Jul 01, 2025 1.790 1.850 1.750 1.750 390,867 -0.04(-2.23%)
Jun 30, 2025 1.800 1.850 1.770 1.790 447,446 -0.01(-0.56%)
Jun 27, 2025 1.890 1.940 1.800 1.800 5,285,852 -0.10(-5.26%)
Jun 26, 2025 1.950 1.950 1.865 1.900 235,557 -0.03(-1.55%)
Jun 25, 2025 1.970 1.970 1.920 1.930 152,714 -0.04(-2.03%)
Jun 24, 2025 1.940 1.970 1.905 1.970 234,736 +0.04(+2.07%)
Jun 23, 2025 1.890 1.970 1.840 1.930 327,830 +0.02(+1.05%)
Jun 20, 2025 1.860 1.930 1.815 1.910 533,014 +0.11(+6.11%)
Jun 18, 2025 1.850 1.865 1.760 1.800 570,606 -0.05(-2.70%)
Jun 17, 2025 1.960 2.000 1.850 1.850 379,705 -0.14(-7.04%)
Jun 16, 2025 1.990 2.020 1.935 1.990 237,718 -0.01(-0.50%)
Jun 13, 2025 2.000 2.035 1.980 2.000 227,644 -0.05(-2.44%)
Jun 12, 2025 2.110 2.110 2.030 2.050 167,573 -0.07(-3.30%)
Jun 11, 2025 2.090 2.180 2.044 2.120 369,621 +0.05(+2.42%)
Jun 10, 2025 2.090 2.150 2.030 2.070 314,163 -0.09(-4.17%)
Jun 09, 2025 2.030 2.210 2.025 2.160 1,039,709 +0.16(+8.00%)
Jun 06, 2025 1.930 2.030 1.920 2.000 430,665 +0.07(+3.63%)
Jun 05, 2025 2.070 2.075 1.885 1.930 467,410 -0.18(-8.53%)
Jun 04, 2025 2.000 2.125 1.921 2.110 1,837,285 +0.31(+17.22%)
Jun 03, 2025 1.720 1.800 1.690 1.800 210,535 +0.07(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.