Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marqeta, Inc. - Class A Common Stock (NQ:MQ)

4.090 +0.190 (+4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.960 4.120 3.930 4.090 12,780,371 +0.19(+4.87%)
May 06, 2025 3.760 3.920 3.715 3.900 8,305,078 +0.10(+2.63%)
May 05, 2025 3.820 3.900 3.790 3.800 5,711,604 -0.05(-1.30%)
May 02, 2025 4.050 4.100 3.840 3.850 12,184,289 -0.24(-5.87%)
May 01, 2025 4.010 4.130 3.975 4.090 8,208,756 -0.09(-2.15%)
Apr 30, 2025 4.040 4.205 4.010 4.180 4,627,103 +0.06(+1.46%)
Apr 29, 2025 3.970 4.140 3.970 4.120 3,236,716 +0.15(+3.78%)
Apr 28, 2025 3.950 4.030 3.875 3.970 3,488,976 +0.00(+0.00%)
Apr 25, 2025 3.950 4.005 3.950 3.970 1,764,708 -0.02(-0.50%)
Apr 24, 2025 3.870 4.010 3.850 3.990 3,801,027 +0.09(+2.31%)
Apr 23, 2025 3.900 4.000 3.860 3.900 6,024,423 +0.08(+2.09%)
Apr 22, 2025 3.840 3.890 3.770 3.820 5,097,371 +0.05(+1.46%)
Apr 21, 2025 3.820 3.830 3.710 3.765 3,242,328 -0.05(-1.44%)
Apr 17, 2025 3.880 3.895 3.770 3.820 4,613,741 -0.10(-2.55%)
Apr 16, 2025 3.920 3.980 3.870 3.920 7,033,056 +0.01(+0.26%)
Apr 15, 2025 3.940 4.000 3.880 3.910 2,384,555 -0.01(-0.26%)
Apr 14, 2025 3.900 3.960 3.850 3.920 4,343,387 +0.07(+1.82%)
Apr 11, 2025 3.860 3.880 3.765 3.850 5,402,024 +0.01(+0.26%)
Apr 10, 2025 3.900 3.965 3.780 3.840 4,663,543 -0.14(-3.52%)
Apr 09, 2025 3.690 4.115 3.680 3.980 10,319,283 +0.23(+6.13%)
Apr 08, 2025 3.900 3.920 3.660 3.750 17,296,464 -0.04(-1.06%)
Apr 07, 2025 3.590 3.925 3.475 3.790 10,637,588 +0.08(+2.16%)
Apr 04, 2025 3.800 3.910 3.650 3.710 6,792,901 -0.24(-6.08%)
Apr 03, 2025 4.010 4.120 3.940 3.950 6,585,216 -0.30(-7.06%)
Apr 02, 2025 4.140 4.275 4.110 4.250 4,346,549 +0.00(+0.00%)
Apr 01, 2025 4.120 4.380 4.120 4.250 6,783,436 +0.13(+3.16%)
Mar 31, 2025 4.140 4.210 4.080 4.120 8,634,221 -0.07(-1.67%)
Mar 28, 2025 4.300 4.340 4.160 4.190 4,515,380 -0.10(-2.33%)
Mar 27, 2025 4.350 4.430 4.280 4.290 3,776,187 -0.10(-2.28%)
Mar 26, 2025 4.400 4.480 4.310 4.390 11,739,490 -0.02(-0.45%)
Mar 25, 2025 4.470 4.580 4.400 4.410 6,609,902 -0.07(-1.56%)
Mar 24, 2025 4.450 4.590 4.410 4.480 4,899,338 +0.06(+1.36%)
Mar 21, 2025 4.500 4.500 4.360 4.420 6,975,432 -0.10(-2.21%)
Mar 20, 2025 4.520 4.650 4.490 4.520 5,740,700 -0.06(-1.20%)
Mar 19, 2025 4.540 4.740 4.510 4.575 9,059,552 +0.07(+1.44%)
Mar 18, 2025 4.280 4.530 4.265 4.510 12,821,822 +0.19(+4.40%)
Mar 17, 2025 4.080 4.370 4.080 4.320 11,551,219 +0.22(+5.37%)
Mar 14, 2025 4.060 4.155 3.970 4.100 10,687,088 +0.10(+2.50%)
Mar 13, 2025 3.940 4.070 3.900 4.000 6,721,012 +0.06(+1.52%)
Mar 12, 2025 3.890 4.090 3.890 3.940 11,037,743 +0.04(+1.03%)
Mar 11, 2025 3.870 3.930 3.722 3.900 12,534,289 +0.03(+0.78%)
Mar 10, 2025 4.000 4.035 3.820 3.870 9,966,950 -0.19(-4.68%)
Mar 07, 2025 4.100 4.140 4.000 4.060 7,429,656 +0.00(+0.00%)
Mar 06, 2025 4.110 4.140 4.050 4.060 6,585,982 -0.05(-1.22%)
Mar 05, 2025 4.140 4.190 4.060 4.110 7,003,378 -0.02(-0.48%)
Mar 04, 2025 4.040 4.220 4.005 4.130 12,785,373 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.