Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

4.230 -0.110 (-2.53%)
Streaming Delayed Price Updated: 1:48 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.420 4.446 4.250 4.340 352,629 -0.08(-1.81%)
Jul 30, 2025 4.430 4.508 4.360 4.420 325,494 +0.00(+0.00%)
Jul 29, 2025 4.700 4.721 4.415 4.420 430,866 -0.29(-6.16%)
Jul 28, 2025 4.920 4.940 4.710 4.710 300,258 -0.16(-3.29%)
Jul 25, 2025 4.860 4.921 4.720 4.870 391,127 +0.02(+0.41%)
Jul 24, 2025 4.610 4.960 4.600 4.850 595,074 +0.24(+5.21%)
Jul 23, 2025 4.490 4.690 4.440 4.610 454,609 +0.14(+3.13%)
Jul 22, 2025 4.500 4.570 4.400 4.470 352,693 -0.03(-0.67%)
Jul 21, 2025 4.450 4.640 4.380 4.500 484,939 +0.07(+1.58%)
Jul 18, 2025 4.640 4.670 4.420 4.430 519,353 -0.22(-4.73%)
Jul 17, 2025 4.560 4.680 4.500 4.650 347,849 +0.07(+1.53%)
Jul 16, 2025 4.610 4.720 4.440 4.580 632,739 -0.04(-0.87%)
Jul 15, 2025 4.900 4.960 4.610 4.620 678,601 -0.26(-5.33%)
Jul 14, 2025 5.000 5.000 4.790 4.880 592,188 -0.13(-2.59%)
Jul 11, 2025 5.230 5.260 4.830 5.010 809,323 -0.24(-4.57%)
Jul 10, 2025 5.550 5.550 5.120 5.250 910,505 -0.13(-2.42%)
Jul 09, 2025 5.000 5.420 4.900 5.380 930,592 +0.41(+8.25%)
Jul 08, 2025 4.700 5.080 4.620 4.970 638,779 +0.28(+5.97%)
Jul 07, 2025 4.550 4.810 4.340 4.690 604,641 +0.09(+1.96%)
Jul 03, 2025 4.670 4.675 4.310 4.600 819,500 -0.04(-0.86%)
Jul 02, 2025 4.930 4.985 4.510 4.640 928,903 -0.26(-5.31%)
Jul 01, 2025 5.000 5.040 4.800 4.900 1,396,668 +0.13(+2.73%)
Jun 30, 2025 5.450 5.700 4.755 4.770 4,757,855 -2.03(-29.85%)
Jun 27, 2025 5.890 7.150 5.610 6.800 1,816,108 +0.86(+14.48%)
Jun 26, 2025 6.330 6.490 5.810 5.940 845,723 -0.27(-4.35%)
Jun 25, 2025 6.780 6.900 6.050 6.210 1,035,271 -0.73(-10.52%)
Jun 24, 2025 7.350 7.690 6.655 6.940 1,359,647 -0.17(-2.39%)
Jun 23, 2025 6.220 8.246 5.901 7.110 1,850,006 +0.77(+12.15%)
Jun 20, 2025 6.250 6.370 4.840 6.340 2,438,144 -0.33(-5.02%)
Jun 18, 2025 6.793 6.899 6.010 6.675 758,496 -0.19(-2.80%)
Jun 17, 2025 6.099 7.000 6.011 6.867 1,105,685 -0.68(-8.96%)
Jun 16, 2025 7.200 7.576 7.100 7.543 515,234 +0.73(+10.70%)
Jun 13, 2025 6.400 7.350 6.200 6.814 435,137 +0.44(+6.82%)
Jun 12, 2025 6.500 6.600 6.008 6.379 418,214 +0.08(+1.27%)
Jun 11, 2025 5.849 6.480 5.780 6.299 841,416 +0.98(+18.38%)
Jun 10, 2025 5.000 7.300 4.700 5.321 4,996,519 -3.68(-40.88%)
Jun 09, 2025 7.732 11.00 7.551 9.000 2,120,406 +1.46(+19.30%)
Jun 06, 2025 7.838 7.900 7.400 7.544 228,319 -0.15(-1.92%)
Jun 05, 2025 8.000 8.025 7.600 7.692 355,414 -0.06(-0.75%)
Jun 04, 2025 8.100 8.518 7.700 7.750 971,344 +0.12(+1.57%)
Jun 03, 2025 6.800 8.328 6.728 7.630 1,245,387 +1.01(+15.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.