Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.920 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.500	8.020	7.500	8.000	4,475	+0.40(+5.26%)
Feb 28, 2024	7.250	7.800	7.250	7.600	9,604	+0.30(+4.11%)
Feb 27, 2024	7.330	7.500	7.300	7.300	3,803	-0.10(-1.35%)
Feb 26, 2024	7.350	7.493	7.200	7.400	2,056	-0.02(-0.27%)
Feb 23, 2024	7.240	7.800	7.235	7.420	8,369	+0.22(+3.06%)
Feb 22, 2024	7.300	7.700	7.200	7.200	8,834	-0.30(-4.00%)
Feb 21, 2024	7.700	7.700	7.000	7.500	6,691	-0.28(-3.60%)
Feb 20, 2024	7.190	7.780	7.190	7.780	2,121	+0.56(+7.76%)
Feb 16, 2024	7.210	7.500	6.800	7.220	10,685	-0.02(-0.23%)
Feb 15, 2024	6.180	7.904	6.180	7.237	13,668	+0.75(+11.59%)
Feb 14, 2024	6.200	6.788	6.050	6.485	7,718	+0.04(+0.54%)
Feb 13, 2024	6.180	6.450	6.180	6.450	3,349	+0.53(+8.95%)
Feb 12, 2024	5.990	6.390	5.800	5.920	2,219	-0.13(-2.15%)
Feb 09, 2024	6.000	6.100	5.900	6.050	1,940	+0.23(+3.95%)
Feb 08, 2024	6.030	6.030	5.800	5.820	4,475	-0.21(-3.48%)
Feb 07, 2024	6.250	6.300	5.705	6.030	18,555	+0.08(+1.33%)
Feb 06, 2024	6.355	6.380	5.715	5.951	11,915	-0.45(-7.02%)
Feb 05, 2024	6.500	6.500	6.400	6.400	1,990	-0.10(-1.54%)
Feb 02, 2024	6.600	6.725	6.389	6.500	6,259	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.