Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

6.920 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4652 0.4900 0.4360 0.4900 440,382 +0.01(+2.08%)
Jun 29, 2023 0.4300 0.6000 0.4326 0.4800 1,150,856 +0.05(+11.24%)
Jun 28, 2023 0.4608 0.4650 0.4300 0.4315 123,675 -0.03(-6.20%)
Jun 27, 2023 0.4500 0.4788 0.4400 0.4600 69,319 -0.01(-1.08%)
Jun 26, 2023 0.4428 0.4750 0.4411 0.4650 37,313 +0.00(+0.00%)
Jun 23, 2023 0.4461 0.4979 0.4400 0.4650 156,050 +0.03(+7.64%)
Jun 22, 2023 0.4900 0.4900 0.4328 0.4320 54,480 -0.06(-11.64%)
Jun 21, 2023 0.4800 0.4935 0.4501 0.4889 51,082 +0.00(+0.25%)
Jun 20, 2023 0.4749 0.4890 0.4629 0.4877 74,453 +0.01(+1.67%)
Jun 16, 2023 0.4512 0.4797 0.4400 0.4797 143,405 +0.02(+3.56%)
Jun 15, 2023 0.4600 0.4730 0.4430 0.4632 69,864 +0.01(+2.93%)
Jun 14, 2023 0.4600 0.4789 0.4340 0.4500 132,564 -0.00(-0.49%)
Jun 13, 2023 0.4700 0.4848 0.4520 0.4522 131,444 -0.03(-5.79%)
Jun 12, 2023 0.4750 0.4900 0.4650 0.4800 135,132 +0.01(+1.91%)
Jun 09, 2023 0.5000 0.5000 0.4650 0.4710 36,790 -0.01(-2.69%)
Jun 08, 2023 0.4900 0.4850 0.4700 0.4840 167,515 +0.01(+1.04%)
Jun 07, 2023 0.4800 0.4980 0.4601 0.4790 152,400 +0.00(+0.63%)
Jun 06, 2023 0.4895 0.4895 0.4416 0.4760 775,272 -0.02(-4.80%)
Jun 05, 2023 0.5600 0.6407 0.4736 0.5000 1,305,117 +0.10(+25.00%)
Jun 02, 2023 0.3400 0.4400 0.3400 0.4000 98,424 +0.05(+14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.