Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.920 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4702	0.4799	0.4500	0.4797	14,311	+0.03(+6.48%)
Sep 28, 2023	0.4700	0.4790	0.4422	0.4505	10,947	-0.03(-6.13%)
Sep 27, 2023	0.4500	0.4800	0.4500	0.4799	13,156	+0.01(+2.11%)
Sep 26, 2023	0.4421	0.4800	0.4421	0.4700	5,832	+0.03(+6.09%)
Sep 25, 2023	0.4999	0.4550	0.4421	0.4430	12,004	+0.00(+0.20%)
Sep 22, 2023	0.4420	0.4700	0.4420	0.4421	5,104	-0.00(-0.65%)
Sep 21, 2023	0.4701	0.4710	0.4420	0.4450	32,237	-0.03(-5.52%)
Sep 20, 2023	0.4955	0.4955	0.4519	0.4710	8,788	+0.03(+6.71%)
Sep 19, 2023	0.4508	0.4819	0.4410	0.4414	8,430	-0.02(-4.04%)
Sep 18, 2023	0.4850	0.4850	0.4200	0.4600	19,634	-0.04(-8.00%)
Sep 15, 2023	0.5110	0.5406	0.4496	0.5000	288,657	-0.02(-3.85%)
Sep 14, 2023	0.5100	0.5500	0.5100	0.5200	32,790	+0.01(+1.96%)
Sep 13, 2023	0.5200	0.5440	0.5100	0.5100	23,695	-0.03(-4.89%)
Sep 12, 2023	0.5300	0.5450	0.5200	0.5362	8,752	+0.01(+2.23%)
Sep 11, 2023	0.5410	0.5410	0.4979	0.5245	35,431	-0.01(-2.69%)
Sep 08, 2023	0.6300	0.6300	0.4682	0.5390	127,083	-0.08(-13.18%)
Sep 07, 2023	0.6246	0.6250	0.6092	0.6208	5,641	+0.00(+0.13%)
Sep 06, 2023	0.6080	0.6285	0.6076	0.6200	77,897	+0.01(+2.02%)
Sep 05, 2023	0.6103	0.6195	0.6031	0.6077	34,025	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.