Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.304 9.800 8.720 9.800 22,019 +0.20(+2.08%)
Jun 29, 2023 8.600 12.00 8.652 9.600 57,542 +0.97(+11.24%)
Jun 28, 2023 9.216 9.300 8.600 8.630 6,183 -0.57(-6.20%)
Jun 27, 2023 9.000 9.576 8.800 9.200 3,465 -0.10(-1.08%)
Jun 26, 2023 8.856 9.500 8.822 9.300 1,865 +0.00(+0.00%)
Jun 23, 2023 8.922 9.958 8.800 9.300 7,802 +0.66(+7.64%)
Jun 22, 2023 9.800 9.800 8.656 8.640 2,724 -1.14(-11.64%)
Jun 21, 2023 9.600 9.870 9.002 9.778 2,554 +0.02(+0.25%)
Jun 20, 2023 9.498 9.780 9.258 9.754 3,722 +0.16(+1.67%)
Jun 16, 2023 9.024 9.594 8.800 9.594 7,170 +0.33(+3.56%)
Jun 15, 2023 9.200 9.460 8.860 9.264 3,493 +0.26(+2.93%)
Jun 14, 2023 9.200 9.578 8.680 9.000 6,475 -0.04(-0.49%)
Jun 13, 2023 9.400 9.696 9.040 9.044 6,572 -0.56(-5.79%)
Jun 12, 2023 9.500 9.800 9.300 9.600 6,756 +0.18(+1.91%)
Jun 09, 2023 10.00 10.00 9.300 9.420 1,839 -0.26(-2.69%)
Jun 08, 2023 9.800 9.700 9.400 9.680 8,375 +0.10(+1.04%)
Jun 07, 2023 9.600 9.960 9.202 9.580 7,620 +0.06(+0.63%)
Jun 06, 2023 9.790 9.790 8.832 9.520 38,763 -0.48(-4.80%)
Jun 05, 2023 11.20 12.81 9.472 10.00 65,255 +2.00(+25.00%)
Jun 02, 2023 6.800 9.000 6.800 8.000 4,921 +1.00(+14.25%)
Jun 01, 2023 7.350 7.600 6.600 7.002 488 +0.00(+0.03%)
May 31, 2023 7.800 8.000 7.000 7.000 1,571 -0.80(-10.23%)
May 30, 2023 7.620 7.798 7.302 7.798 808 +0.20(+2.61%)
May 26, 2023 7.598 7.798 7.532 7.600 237 +0.30(+4.05%)
May 25, 2023 7.400 7.674 7.304 7.304 544 -0.29(-3.87%)
May 24, 2023 7.342 7.708 7.342 7.598 1,363 +0.22(+2.98%)
May 23, 2023 6.742 7.396 6.504 7.378 1,271 +0.58(+8.50%)
May 22, 2023 6.800 7.120 6.506 6.800 794 +0.00(+0.03%)
May 19, 2023 6.800 6.826 6.400 6.798 1,774 +0.20(+3.00%)
May 18, 2023 6.460 6.800 6.460 6.600 842 -0.20(-2.97%)
May 17, 2023 6.802 6.802 6.402 6.802 173 +0.00(+0.00%)
May 16, 2023 6.852 7.000 6.702 6.802 200 -0.20(-2.86%)
May 15, 2023 7.200 7.200 6.402 7.002 101 -0.07(-0.96%)
May 12, 2023 7.200 7.340 6.800 7.070 1,851 -0.13(-1.81%)
May 11, 2023 7.026 7.340 7.026 7.200 1,226 -0.02(-0.25%)
May 10, 2023 7.000 7.340 7.000 7.218 1,252 +0.09(+1.23%)
May 09, 2023 7.000 7.170 7.000 7.130 562 +0.04(+0.56%)
May 08, 2023 6.980 7.194 6.980 7.090 2,032 +0.49(+7.42%)
May 05, 2023 6.576 6.852 6.200 6.600 3,600 +0.40(+6.45%)
May 04, 2023 6.800 7.374 6.200 6.200 6,373 -0.71(-10.30%)
May 03, 2023 6.846 7.384 6.600 6.912 1,037 -0.29(-4.00%)
May 02, 2023 6.638 7.200 6.638 7.200 2,700 +0.56(+8.47%)
May 01, 2023 6.868 7.196 6.600 6.638 2,747 -0.36(-5.14%)
Apr 28, 2023 7.198 7.200 6.606 6.998 3,889 -0.00(-0.03%)
Apr 27, 2023 8.000 8.000 6.758 7.000 13,205 -0.47(-6.34%)
Apr 26, 2023 8.102 8.102 7.400 7.474 1,769 -0.55(-6.81%)
Apr 25, 2023 8.200 8.800 8.000 8.020 513 -0.78(-8.91%)
Apr 24, 2023 8.002 8.804 8.002 8.804 598 +0.22(+2.61%)
Apr 21, 2023 8.800 9.000 8.000 8.580 2,784 -0.35(-3.88%)
Apr 20, 2023 8.300 10.00 8.000 8.926 2,627 +0.63(+7.54%)
Apr 19, 2023 8.280 8.996 7.600 8.300 766 -0.05(-0.60%)
Apr 18, 2023 7.660 8.400 7.660 8.350 3,463 +0.71(+9.32%)
Apr 17, 2023 7.500 7.802 7.500 7.638 4,489 -0.16(-2.10%)
Apr 14, 2023 8.000 8.100 7.802 7.802 2,345 -0.20(-2.48%)
Apr 13, 2023 7.800 8.000 7.600 8.000 1,158 +0.13(+1.63%)
Apr 12, 2023 7.712 8.346 7.712 7.872 537 -0.08(-0.98%)
Apr 11, 2023 8.400 8.400 7.500 7.950 3,145 -0.15(-1.83%)
Apr 10, 2023 8.200 8.400 8.000 8.098 573 +0.10(+1.23%)
Apr 06, 2023 7.796 8.400 7.610 8.000 6,190 +0.20(+2.54%)
Apr 05, 2023 7.954 8.300 7.610 7.802 6,787 -0.20(-2.45%)
Apr 04, 2023 8.200 8.204 7.610 7.998 2,193 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.