Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc. - Common stock (NQ: GIPR )

1.715 +0.015 (+0.88%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.690 1.730 1.690 1.715 9,599 +0.02(+0.88%)
Feb 13, 2025 1.680 1.719 1.680 1.700 13,200 +0.00(+0.00%)
Feb 12, 2025 1.700 1.710 1.695 1.700 15,041 -0.00(-0.01%)
Feb 11, 2025 1.730 1.730 1.700 1.700 7,433 -0.01(-0.58%)
Feb 10, 2025 1.760 1.760 1.650 1.710 33,691 -0.03(-1.72%)
Feb 07, 2025 1.770 1.770 1.730 1.740 9,095 +0.01(+0.58%)
Feb 06, 2025 1.720 1.765 1.720 1.730 7,152 -0.02(-1.14%)
Feb 05, 2025 1.720 1.790 1.710 1.750 16,866 -0.02(-1.13%)
Feb 04, 2025 1.740 1.770 1.700 1.770 9,822 +0.03(+2.02%)
Feb 03, 2025 1.750 1.797 1.735 1.735 12,284 -0.01(-0.86%)
Jan 31, 2025 1.790 1.820 1.750 1.750 9,821 -0.04(-2.51%)
Jan 30, 2025 1.850 1.850 1.773 1.795 10,652 -0.04(-1.91%)
Jan 29, 2025 1.830 1.840 1.782 1.830 7,360 +0.02(+1.10%)
Jan 28, 2025 1.770 1.815 1.765 1.810 10,829 +0.01(+0.56%)
Jan 27, 2025 1.760 1.805 1.750 1.800 7,851 +0.01(+0.56%)
Jan 24, 2025 1.760 1.820 1.760 1.790 14,784 +0.03(+1.70%)
Jan 23, 2025 1.800 1.808 1.750 1.760 7,046 -0.03(-1.68%)
Jan 22, 2025 1.790 1.826 1.750 1.790 21,478 -0.00(-0.22%)
Jan 21, 2025 1.790 1.837 1.760 1.794 26,957 +0.02(+1.36%)
Jan 17, 2025 1.720 1.788 1.719 1.770 9,946 +0.06(+3.81%)
Jan 16, 2025 1.690 1.770 1.660 1.705 7,168 +0.01(+0.29%)
Jan 15, 2025 1.750 1.780 1.700 1.700 14,884 +0.02(+1.19%)
Jan 14, 2025 1.690 1.729 1.670 1.680 15,223 +0.00(+0.00%)
Jan 13, 2025 1.730 1.730 1.645 1.680 29,685 -0.05(-2.89%)
Jan 10, 2025 1.740 1.790 1.504 1.730 91,525 -0.03(-1.70%)
Jan 08, 2025 1.760 1.787 1.760 1.760 24,004 +0.00(+0.00%)
Jan 07, 2025 1.780 1.790 1.751 1.760 13,788 -0.02(-1.40%)
Jan 06, 2025 1.790 1.810 1.760 1.785 22,808 -0.01(-0.28%)
Jan 03, 2025 1.780 1.820 1.750 1.790 13,417 -0.02(-1.10%)
Jan 02, 2025 1.890 1.900 1.770 1.810 40,844 -0.01(-0.55%)
Dec 31, 2024 1.820 0 +0.02(+1.11%)
Dec 30, 2024 1.810 1.820 1.760 1.800 39,714 +0.01(+0.56%)
Dec 27, 2024 1.750 1.830 1.750 1.790 36,990 +0.02(+1.13%)
Dec 26, 2024 1.760 1.790 1.750 1.770 16,584 -0.01(-0.56%)
Dec 24, 2024 1.760 1.795 1.751 1.780 6,378 -0.01(-0.56%)
Dec 23, 2024 1.790 1.792 1.746 1.790 17,594 +0.01(+0.56%)
Dec 20, 2024 1.770 1.795 1.770 1.780 14,882 +0.03(+1.71%)
Dec 19, 2024 1.750 1.800 1.750 1.750 20,481 -0.01(-0.57%)
Dec 18, 2024 1.770 1.850 1.760 1.760 12,549 -0.02(-1.12%)
Dec 17, 2024 1.770 1.840 1.760 1.780 28,331 -0.01(-0.80%)
Dec 16, 2024 1.820 1.840 1.765 1.794 23,708 -0.01(-0.31%)
Dec 13, 2024 1.780 1.830 1.770 1.800 16,764 -0.02(-1.14%)
Dec 12, 2024 1.910 1.915 1.770 1.821 35,327 -0.03(-1.58%)
Dec 11, 2024 1.900 1.915 1.840 1.850 32,703 -0.08(-4.20%)
Dec 10, 2024 1.950 1.990 1.900 1.931 27,525 -0.07(-3.44%)
Dec 09, 2024 1.850 2.000 1.850 2.000 37,953 +0.14(+7.53%)
Dec 06, 2024 1.850 1.875 1.840 1.860 17,783 -0.00(-0.27%)
Dec 05, 2024 1.890 1.890 1.820 1.865 11,297 -0.02(-1.32%)
Dec 04, 2024 1.850 1.900 1.820 1.890 18,869 +0.03(+1.61%)
Dec 03, 2024 1.890 1.950 1.820 1.860 24,406 +0.06(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.