Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ix Acquisition Corp (NQ: IXAQU )

10.04 UNCHANGED
Last Price Updated: 3:37 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.840 0 +0.00(+0.00%)
May 26, 2022 9.840 9.840 9.840 9.840 200 -0.07(-0.75%)
May 25, 2022 9.915 9.915 9.915 9.915 1,500 +0.05(+0.55%)
May 23, 2022 9.860 0 +0.02(+0.20%)
May 16, 2022 9.840 0 +0.00(+0.00%)
May 13, 2022 9.840 9.840 9.840 9.840 100 -0.05(-0.51%)
May 12, 2022 9.900 9.900 9.875 9.890 3,200 -0.05(-0.50%)
May 09, 2022 9.940 0 -0.02(-0.17%)
May 04, 2022 9.957 0 +0.04(+0.37%)
Apr 28, 2022 9.920 0 +0.01(+0.10%)
Apr 27, 2022 9.910 9.920 9.910 9.910 6,537 -0.23(-2.22%)
Apr 20, 2022 10.14 7 +0.16(+1.62%)
Apr 19, 2022 9.870 9.990 9.870 9.973 1,600 +0.09(+0.86%)
Apr 14, 2022 9.888 16 -0.02(-0.22%)
Apr 13, 2022 9.910 9.920 9.840 9.910 7,532 +0.02(+0.20%)
Apr 12, 2022 9.890 9.890 9.890 9.890 1,462 +0.00(+0.00%)
Apr 08, 2022 9.890 229 +0.00(+0.00%)
Apr 07, 2022 9.890 9.890 9.890 9.890 720 +0.00(+0.00%)
Apr 06, 2022 9.890 9.890 9.890 9.890 146 +0.03(+0.30%)
Apr 04, 2022 9.860 0 -0.03(-0.30%)
Apr 01, 2022 9.880 9.890 9.880 9.890 1,500 +0.04(+0.41%)
Mar 31, 2022 9.880 9.880 9.850 9.850 1,701 +0.02(+0.20%)
Mar 30, 2022 9.840 9.840 9.830 9.830 8,026 -0.04(-0.45%)
Mar 29, 2022 9.875 9.875 9.870 9.875 700 +0.01(+0.15%)
Mar 28, 2022 9.710 9.908 9.710 9.860 2,939 +0.06(+0.61%)
Mar 25, 2022 9.800 9.920 9.800 9.800 1,639 -0.03(-0.33%)
Mar 24, 2022 9.800 9.832 9.800 9.832 1,546 +0.03(+0.33%)
Mar 23, 2022 9.800 9.800 9.800 9.800 100 -0.04(-0.45%)
Mar 22, 2022 9.840 9.844 9.840 9.844 1,800 +0.06(+0.59%)
Mar 16, 2022 9.786 34 -0.07(-0.75%)
Mar 14, 2022 9.860 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.