Skip to main content

Pyxis Oncology Inc (NQ: PYXS )

3.920 -0.080 (-2.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 4.150 4.220 3.890 4.000 505,639 -0.19(-4.53%)
May 20, 2024 4.110 4.330 4.110 4.190 355,804 +0.04(+0.96%)
May 17, 2024 4.150 4.270 4.100 4.150 257,383 -0.02(-0.48%)
May 16, 2024 4.210 4.320 4.140 4.170 182,160 -0.04(-0.95%)
May 15, 2024 4.240 4.500 4.160 4.210 364,028 +0.01(+0.24%)
May 14, 2024 4.080 4.330 4.010 4.200 542,440 -0.09(-2.10%)
May 13, 2024 4.300 4.480 4.160 4.290 278,800 -0.05(-1.15%)
May 10, 2024 4.480 4.550 4.310 4.340 229,035 -0.17(-3.77%)
May 09, 2024 4.260 4.550 4.210 4.510 428,133 +0.24(+5.62%)
May 08, 2024 4.380 4.390 4.180 4.270 437,825 -0.11(-2.51%)
May 07, 2024 4.310 4.540 4.250 4.380 703,939 +0.07(+1.62%)
May 06, 2024 4.640 4.640 4.260 4.310 350,634 -0.07(-1.60%)
May 03, 2024 4.500 4.780 4.290 4.380 818,440 -0.03(-0.68%)
May 02, 2024 4.480 4.480 4.310 4.410 189,050 +0.01(+0.23%)
May 01, 2024 4.440 4.700 4.240 4.400 643,084 -0.05(-1.12%)
Apr 30, 2024 4.400 4.460 4.380 4.450 123,791 +0.01(+0.23%)
Apr 29, 2024 4.370 4.630 4.320 4.440 483,916 +0.14(+3.26%)
Apr 26, 2024 4.270 4.420 4.250 4.300 164,540 +0.00(+0.00%)
Apr 25, 2024 4.360 4.540 4.250 4.300 520,279 -0.15(-3.37%)
Apr 24, 2024 4.510 4.630 4.370 4.450 233,612 -0.05(-1.11%)
Apr 23, 2024 4.550 4.725 4.435 4.500 384,172 -0.03(-0.66%)
Apr 22, 2024 4.220 4.690 4.160 4.530 470,296 +0.37(+8.89%)
Apr 19, 2024 4.460 4.525 4.060 4.160 668,072 -0.37(-8.17%)
Apr 18, 2024 4.860 4.860 4.280 4.530 467,907 -0.30(-6.21%)
Apr 17, 2024 4.740 5.090 4.740 4.830 580,684 +0.14(+2.99%)
Apr 16, 2024 4.630 5.010 4.580 4.690 269,477 -0.05(-1.05%)
Apr 15, 2024 4.920 4.980 4.640 4.740 434,521 -0.18(-3.66%)
Apr 12, 2024 5.290 5.290 4.880 4.920 343,391 -0.35(-6.64%)
Apr 11, 2024 5.160 5.360 4.920 5.270 474,915 +0.19(+3.74%)
Apr 10, 2024 5.250 5.285 4.960 5.080 664,704 -0.27(-5.05%)
Apr 09, 2024 5.530 5.680 5.270 5.350 509,032 -0.23(-4.12%)
Apr 08, 2024 5.490 5.740 5.140 5.580 566,720 +0.12(+2.20%)
Apr 05, 2024 4.950 5.480 4.950 5.460 703,632 +0.32(+6.23%)
Apr 04, 2024 5.640 5.880 5.080 5.140 729,324 -0.43(-7.72%)
Apr 03, 2024 5.550 6.180 5.400 5.570 2,134,168 +0.19(+3.53%)
Apr 02, 2024 4.800 5.400 4.570 5.380 1,238,450 +0.59(+12.32%)
Apr 01, 2024 4.340 4.950 4.260 4.790 1,593,509 +0.53(+12.44%)
Mar 28, 2024 4.130 4.480 4.130 4.260 386,988 +0.06(+1.43%)
Mar 27, 2024 3.860 4.290 3.780 4.200 788,561 +0.37(+9.66%)
Mar 26, 2024 3.600 4.030 3.600 3.830 585,256 +0.18(+4.93%)
Mar 25, 2024 3.950 4.130 3.630 3.650 810,839 -0.34(-8.52%)
Mar 22, 2024 4.930 5.161 3.990 3.990 1,062,235 -0.97(-19.56%)
Mar 21, 2024 5.000 5.200 4.100 4.960 2,693,099 -0.47(-8.66%)
Mar 20, 2024 5.140 5.600 5.085 5.430 461,182 +0.28(+5.44%)
Mar 19, 2024 4.880 5.210 4.860 5.150 757,265 +0.25(+5.10%)
Mar 18, 2024 5.040 5.319 4.870 4.900 840,022 -0.22(-4.30%)
Mar 15, 2024 4.750 5.230 4.690 5.120 752,283 +0.38(+8.02%)
Mar 14, 2024 5.400 5.530 4.350 4.740 1,045,094 -0.61(-11.40%)
Mar 13, 2024 5.630 6.140 5.230 5.350 986,169 -0.35(-6.14%)
Mar 12, 2024 5.800 5.830 5.430 5.700 301,344 -0.11(-1.89%)
Mar 11, 2024 5.660 5.990 5.610 5.810 351,545 +0.18(+3.20%)
Mar 08, 2024 6.200 6.270 5.600 5.630 705,898 -0.60(-9.63%)
Mar 07, 2024 6.340 6.450 5.970 6.230 412,215 -0.05(-0.80%)
Mar 06, 2024 6.450 6.680 6.100 6.280 492,010 -0.17(-2.64%)
Mar 05, 2024 6.310 6.790 6.240 6.450 414,397 -0.02(-0.31%)
Mar 04, 2024 6.600 6.660 5.900 6.470 808,526 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.