Skip to main content

MiNK Therapeutics, Inc. - Common Stock (NQ:INKT)

7.220 -0.170 (-2.30%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.090 7.388 6.912 7.388 3,017 +0.41(+5.84%)
Jun 27, 2025 7.420 7.450 6.980 6.980 3,474 -0.47(-6.31%)
Jun 26, 2025 7.350 7.450 7.353 7.450 1,721 -0.14(-1.84%)
Jun 25, 2025 7.300 8.380 6.980 7.590 253,854 +0.17(+2.29%)
Jun 24, 2025 7.450 7.450 7.300 7.420 3,438 -0.06(-0.80%)
Jun 23, 2025 7.590 7.590 7.480 7.480 1,062 +0.22(+3.03%)
Jun 20, 2025 7.110 7.342 7.110 7.260 3,280 -0.17(-2.29%)
Jun 18, 2025 7.440 7.440 7.430 7.430 1,007 -0.06(-0.80%)
Jun 17, 2025 7.520 7.520 7.200 7.490 1,742 -0.08(-1.09%)
Jun 16, 2025 7.573 7.573 7.573 7.573 879 +0.32(+4.45%)
Jun 13, 2025 7.370 7.370 7.250 7.250 2,197 -0.30(-3.97%)
Jun 12, 2025 7.300 7.550 7.301 7.550 893 -0.04(-0.53%)
Jun 11, 2025 7.160 7.590 7.160 7.590 2,015 +0.01(+0.16%)
Jun 10, 2025 7.430 7.578 7.430 7.578 1,524 +0.42(+5.84%)
Jun 09, 2025 7.200 7.200 7.160 7.160 1,226 -0.09(-1.31%)
Jun 06, 2025 7.380 7.410 7.255 7.255 3,632 -0.04(-0.48%)
Jun 05, 2025 7.290 7.290 7.290 7.290 1,673 +0.19(+2.65%)
Jun 04, 2025 6.980 7.360 6.980 7.102 4,548 -0.03(-0.39%)
Jun 03, 2025 7.200 7.240 7.110 7.130 4,376 -0.04(-0.56%)
Jun 02, 2025 6.980 7.251 6.980 7.170 4,900 +0.14(+1.99%)
May 30, 2025 7.030 7.030 6.980 7.030 1,620 +0.07(+1.01%)
May 29, 2025 7.030 7.030 6.960 6.960 3,599 +0.07(+1.02%)
May 28, 2025 6.900 6.910 6.890 6.890 2,912 -0.40(-5.49%)
May 27, 2025 7.180 7.395 7.000 7.290 7,219 +0.19(+2.68%)
May 23, 2025 7.180 7.180 7.100 7.100 1,372 +0.00(+0.00%)
May 22, 2025 7.648 7.648 6.647 7.100 9,273 -0.60(-7.79%)
May 21, 2025 7.690 7.715 7.350 7.700 2,374 +0.49(+6.74%)
May 20, 2025 7.350 7.510 7.160 7.214 5,024 -0.39(-5.08%)
May 19, 2025 7.390 8.040 7.020 7.600 6,307 +0.06(+0.80%)
May 16, 2025 7.180 7.540 7.180 7.540 2,284 +0.36(+5.01%)
May 15, 2025 7.980 8.016 7.180 7.180 13,874 -0.32(-4.27%)
May 14, 2025 7.320 7.980 6.930 7.500 14,357 +0.21(+2.88%)
May 13, 2025 6.850 7.320 6.850 7.290 3,392 -0.31(-4.08%)
May 12, 2025 6.990 7.760 6.340 7.600 11,068 +0.57(+8.11%)
May 09, 2025 7.328 7.328 6.660 7.030 4,463 +0.11(+1.58%)
May 08, 2025 6.740 7.400 6.664 6.921 5,835 -0.46(-6.22%)
May 07, 2025 7.380 7.380 7.380 7.380 2,379 +0.00(+0.00%)
May 06, 2025 7.490 7.678 7.380 7.380 4,117 -0.21(-2.76%)
May 05, 2025 7.560 7.949 7.240 7.590 4,268 -0.01(-0.14%)
May 02, 2025 7.700 7.970 7.200 7.600 1,684 +0.20(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.