Biofrontera Inc. - Warrants (NQ:BFRIW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.20%) |
| Jan 23, 2026 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 1,200 | +0.01(+24.75%) |
| Jan 22, 2026 | 0.0520 | 0.0520 | 0.0400 | 0.0400 | 2,787 | -0.01(-23.08%) |
| Jan 20, 2026 | 0.0520 | 400 | +0.00(+1.36%) | |||
| Jan 16, 2026 | 0.0520 | 0.0520 | 0.0513 | 0.0513 | 1,424 | -0.01(-16.31%) |
| Jan 09, 2026 | 0.0613 | 0 | +0.00(+2.17%) | |||
| Jan 07, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 715 | -0.03(-33.33%) |
| Dec 31, 2025 | 0.0900 | 130 | +0.02(+28.57%) | |||
| Dec 10, 2025 | 0.0700 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.