Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5026 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5500 0.5899 0.5503 0.5524 1,688,813 -0.04(-6.20%)
Jan 30, 2024 0.5730 0.6030 0.5500 0.5889 71,674 +0.00(+0.67%)
Jan 29, 2024 0.5700 0.6089 0.5358 0.5850 130,828 +0.01(+1.60%)
Jan 26, 2024 0.5500 0.5800 0.5322 0.5758 49,865 +0.02(+2.82%)
Jan 25, 2024 0.5571 0.5800 0.5482 0.5600 44,281 -0.01(-1.11%)
Jan 24, 2024 0.5700 0.5979 0.5445 0.5663 73,379 -0.02(-3.10%)
Jan 23, 2024 0.5400 0.5925 0.5306 0.5844 48,808 +0.04(+6.49%)
Jan 22, 2024 0.5394 0.5492 0.5300 0.5488 26,743 +0.00(+0.24%)
Jan 19, 2024 0.5240 0.5475 0.5240 0.5475 37,086 +0.01(+1.39%)
Jan 18, 2024 0.5300 0.5400 0.5200 0.5400 24,265 -0.00(-0.31%)
Jan 17, 2024 0.5498 0.5498 0.5271 0.5417 15,780 -0.01(-1.47%)
Jan 16, 2024 0.5300 0.5500 0.5300 0.5498 72,934 +0.02(+3.81%)
Jan 12, 2024 0.5200 0.5500 0.5200 0.5296 34,592 -0.00(-0.23%)
Jan 11, 2024 0.5300 0.5351 0.5013 0.5308 40,470 -0.02(-2.94%)
Jan 10, 2024 0.5600 0.5600 0.5429 0.5469 13,941 -0.01(-1.97%)
Jan 09, 2024 0.5560 0.5581 0.5400 0.5579 25,185 +0.01(+1.62%)
Jan 08, 2024 0.5480 0.5500 0.5444 0.5490 7,645 +0.00(+0.75%)
Jan 05, 2024 0.5550 0.5690 0.5299 0.5449 52,959 -0.01(-1.82%)
Jan 04, 2024 0.5420 0.5590 0.5260 0.5550 61,217 +0.00(+0.49%)
Jan 03, 2024 0.5600 0.5690 0.5412 0.5523 86,512 -0.01(-1.87%)
Jan 02, 2024 0.5300 0.5700 0.5300 0.5628 53,295 +0.04(+7.73%)
Dec 29, 2023 0.5575 0.5800 0.5224 0.5224 53,967 -0.03(-5.82%)
Dec 28, 2023 0.5603 0.5799 0.5503 0.5547 94,351 -0.01(-0.96%)
Dec 27, 2023 0.5503 0.5800 0.5502 0.5601 24,517 +0.01(+0.92%)
Dec 26, 2023 0.5500 0.5600 0.5450 0.5550 30,055 +0.02(+2.97%)
Dec 22, 2023 0.5400 0.5629 0.5301 0.5390 63,137 +0.00(+0.19%)
Dec 21, 2023 0.5295 0.5400 0.5217 0.5380 28,966 +0.00(+0.41%)
Dec 20, 2023 0.5300 0.5400 0.5140 0.5358 15,869 -0.00(-0.78%)
Dec 19, 2023 0.5300 0.5400 0.5108 0.5400 36,687 +0.00(+0.00%)
Dec 18, 2023 0.5400 0.5659 0.5108 0.5400 54,048 +0.00(+0.56%)
Dec 15, 2023 0.5840 0.5840 0.5336 0.5370 54,497 -0.05(-9.29%)
Dec 14, 2023 0.5730 0.5920 0.5505 0.5920 105,668 +0.02(+2.96%)
Dec 13, 2023 0.6120 0.6200 0.5555 0.5750 95,852 +0.01(+2.68%)
Dec 12, 2023 0.5300 0.5900 0.5106 0.5600 125,252 +0.03(+5.66%)
Dec 11, 2023 0.5200 0.5400 0.5100 0.5300 40,512 -0.01(-0.93%)
Dec 08, 2023 0.5260 0.5350 0.5100 0.5350 42,321 -0.01(-0.93%)
Dec 07, 2023 0.5260 0.5400 0.5101 0.5400 82,733 +0.01(+2.66%)
Dec 06, 2023 0.5300 0.5349 0.5075 0.5260 60,966 -0.01(-1.70%)
Dec 05, 2023 0.5220 0.5400 0.5102 0.5351 35,530 -0.00(-0.35%)
Dec 04, 2023 0.5400 0.5488 0.5000 0.5370 41,263 -0.01(-1.47%)
Dec 01, 2023 0.5050 0.5500 0.5001 0.5450 78,775 +0.03(+5.35%)
Nov 30, 2023 0.5400 0.5400 0.4750 0.5173 101,934 -0.02(-4.20%)
Nov 29, 2023 0.5160 0.5500 0.5160 0.5400 38,291 +0.02(+3.71%)
Nov 28, 2023 0.5100 0.5207 0.5100 0.5207 55,491 +0.01(+2.50%)
Nov 27, 2023 0.5060 0.5224 0.5056 0.5080 91,611 -0.04(-7.64%)
Nov 24, 2023 0.5055 0.5500 0.5055 0.5500 44,344 +0.02(+4.05%)
Nov 22, 2023 0.5560 0.5595 0.5171 0.5286 57,139 -0.03(-5.61%)
Nov 21, 2023 0.5560 0.5700 0.5560 0.5600 27,563 -0.00(-0.02%)
Nov 20, 2023 0.5635 0.5800 0.5512 0.5601 56,234 -0.01(-2.59%)
Nov 17, 2023 0.5542 0.5780 0.5542 0.5750 16,348 -0.00(-0.69%)
Nov 16, 2023 0.5800 0.6090 0.5700 0.5790 72,817 +0.00(+0.19%)
Nov 15, 2023 0.5600 0.6080 0.4860 0.5779 218,149 +0.00(+0.14%)
Nov 14, 2023 0.6000 0.5999 0.5610 0.5771 109,762 -0.03(-4.99%)
Nov 13, 2023 0.6200 0.6200 0.5900 0.6074 60,667 -0.03(-4.12%)
Nov 10, 2023 0.6200 0.6450 0.6200 0.6335 79,842 -0.01(-2.30%)
Nov 09, 2023 0.6400 0.6634 0.6200 0.6484 265,841 +0.02(+3.33%)
Nov 08, 2023 0.6159 0.6400 0.5961 0.6275 186,145 +0.01(+1.90%)
Nov 07, 2023 0.6400 0.6510 0.5993 0.6158 430,474 -0.06(-8.29%)
Nov 06, 2023 0.7000 0.7300 0.6100 0.6715 1,696,245 +0.05(+8.29%)
Nov 03, 2023 0.5970 0.6400 0.5970 0.6201 58,952 +0.01(+1.67%)
Nov 02, 2023 0.5900 0.6170 0.5900 0.6099 30,819 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.