Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.0412 UNCHANGED

Last Price Updated: 2:46 PM EST, Mar 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				0.0412	0	-0.01(-17.10%)
Mar 04, 2025				0.0497	0	+0.01(+20.92%)
Mar 03, 2025	0.0412	0.0498	0.0411	0.0411	3,100	-0.01(-17.80%)
Feb 28, 2025	0.0500	0.0500	0.0500	0.0500	100	-0.01(-9.91%)
Feb 25, 2025				0.0555	10	+0.03(+85.00%)
Feb 24, 2025	0.0460	0.0461	0.0300	0.0300	14,400	-0.05(-62.50%)
Feb 06, 2025				0.0800	0	+0.03(+49.53%)
Feb 03, 2025				0.0535	0	-0.03(-33.13%)
Jan 29, 2025				0.0800	0	+0.04(+78.57%)
Jan 28, 2025	0.0601	0.0601	0.0361	0.0448	11,614	-0.02(-25.33%)
Jan 27, 2025	0.0940	0.0940	0.0600	0.0600	8,726	-0.02(-26.47%)
Jan 24, 2025	0.0890	0.0944	0.0710	0.0816	13,987	-0.01(-9.33%)
Jan 13, 2025				0.0900	0	+0.00(+5.63%)
Jan 08, 2025				0.0852	50	+0.03(+61.06%)
Jan 07, 2025	0.0602	0.0656	0.0525	0.0529	8,374	-0.04(-42.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.