Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.140 -0.660 (-36.67%)
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.820 1.879 1.725 1.800 131,787 +0.06(+3.45%)
Jul 30, 2025 1.920 1.950 1.690 1.740 371,406 -0.11(-5.95%)
Jul 29, 2025 2.090 2.090 1.850 1.850 227,366 -0.18(-8.87%)
Jul 28, 2025 2.010 2.040 1.920 2.030 148,977 +0.00(+0.00%)
Jul 25, 2025 2.030 2.030 1.935 2.030 225,854 +0.00(+0.00%)
Jul 24, 2025 2.100 2.100 1.945 2.030 247,733 -0.02(-0.98%)
Jul 23, 2025 1.980 2.065 1.910 2.050 564,076 +0.12(+6.33%)
Jul 22, 2025 1.940 1.950 1.825 1.928 498,717 -0.00(-0.10%)
Jul 21, 2025 2.020 2.050 1.850 1.930 386,692 -0.11(-5.39%)
Jul 18, 2025 1.980 2.040 1.970 2.040 84,429 +0.07(+3.55%)
Jul 17, 2025 2.040 2.040 1.960 1.970 109,957 -0.06(-2.96%)
Jul 16, 2025 2.070 2.070 1.940 2.030 118,174 +0.05(+2.53%)
Jul 15, 2025 2.000 2.020 1.920 1.980 204,637 -0.02(-1.00%)
Jul 14, 2025 2.100 2.140 1.940 2.000 210,780 -0.07(-3.38%)
Jul 11, 2025 2.050 2.100 2.010 2.070 180,948 -0.04(-1.90%)
Jul 10, 2025 2.170 2.170 2.020 2.110 122,588 +0.02(+0.96%)
Jul 09, 2025 2.100 2.180 2.070 2.090 155,803 -0.01(-0.48%)
Jul 08, 2025 2.070 2.180 2.064 2.100 232,543 +0.01(+0.48%)
Jul 07, 2025 1.910 2.190 1.910 2.090 496,015 +0.18(+9.42%)
Jul 03, 2025 1.880 1.918 1.840 1.910 85,962 +0.01(+0.53%)
Jul 02, 2025 1.900 1.960 1.841 1.900 115,480 +0.00(+0.00%)
Jul 01, 2025 1.850 1.947 1.812 1.900 87,211 +0.01(+0.53%)
Jun 30, 2025 1.900 1.980 1.820 1.890 206,553 -0.01(-0.53%)
Jun 27, 2025 1.980 2.000 1.766 1.900 566,637 -0.08(-4.04%)
Jun 26, 2025 2.170 2.190 1.840 1.980 610,384 -0.22(-10.00%)
Jun 25, 2025 2.280 2.280 2.090 2.200 190,054 -0.11(-4.76%)
Jun 24, 2025 2.160 2.350 2.160 2.310 183,910 +0.18(+8.45%)
Jun 23, 2025 2.330 2.349 2.040 2.130 515,486 -0.22(-9.36%)
Jun 20, 2025 2.500 2.520 2.280 2.350 283,024 -0.10(-4.08%)
Jun 18, 2025 2.410 2.480 2.377 2.450 325,842 +0.05(+2.08%)
Jun 17, 2025 2.500 2.500 2.330 2.400 226,213 -0.05(-2.04%)
Jun 16, 2025 2.380 2.500 2.210 2.450 432,704 +0.07(+2.94%)
Jun 13, 2025 2.450 2.450 2.210 2.380 381,486 +0.00(+0.00%)
Jun 12, 2025 2.480 2.600 1.900 2.380 1,029,902 -0.11(-4.42%)
Jun 11, 2025 2.290 2.550 2.240 2.490 1,633,373 +0.36(+16.90%)
Jun 10, 2025 1.910 2.150 1.830 2.130 1,131,335 +0.23(+12.11%)
Jun 09, 2025 1.830 1.905 1.820 1.900 275,937 +0.11(+6.15%)
Jun 06, 2025 1.730 1.800 1.730 1.790 149,386 +0.07(+4.07%)
Jun 05, 2025 1.700 1.730 1.670 1.720 98,888 +0.02(+1.18%)
Jun 04, 2025 1.760 1.760 1.650 1.700 189,007 -0.04(-2.30%)
Jun 03, 2025 1.740 1.770 1.695 1.740 234,997 +0.05(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.