Indicators

FG Merger II Corp. - Unit (NQ: FGMCU )

9.820 -0.010 (-0.10%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	9.850	9.850	9.820	9.820	14,799	-0.01(-0.15%)
Feb 13, 2025	9.840	9.850	9.831	9.835	3,100	-0.01(-0.05%)
Feb 12, 2025	9.840	9.850	9.830	9.840	13,267	-0.01(-0.10%)
Feb 11, 2025	9.850	9.870	9.830	9.850	304,889	+0.00(+0.00%)
Feb 10, 2025	9.850	9.850	9.840	9.850	5,050	+0.01(+0.10%)
Feb 07, 2025	9.839	9.850	9.835	9.840	31,273	+0.01(+0.10%)
Feb 06, 2025	9.850	9.850	9.830	9.830	67,690	+0.00(+0.00%)
Feb 05, 2025	9.840	9.850	9.830	9.830	13,313	+0.00(+0.00%)
Feb 04, 2025	9.840	9.860	9.830	9.830	167,768	+0.00(+0.00%)
Feb 03, 2025	9.850	9.860	9.830	9.830	148,822	-0.02(-0.20%)
Jan 31, 2025	9.840	9.860	9.820	9.850	242,261	-0.01(-0.10%)
Jan 30, 2025	9.850	9.860	9.830	9.860	218,624	+0.03(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.