Indicators

Papaya Growth Opportunity Corp. I - Warrant (NQ: PPYAW )

0.0212 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025				0.0212	0	+0.00(+0.00%)
Jan 15, 2025				0.0212	0	+0.00(+0.47%)
Jan 06, 2025				0.0211	182	-0.00(-9.05%)
Jan 03, 2025	0.0201	0.0238	0.0201	0.0232	616	+0.00(+16.00%)
Jan 02, 2025	0.0200	0.0250	0.0200	0.0200	4,585	-0.00(-0.50%)
Dec 30, 2024				0.0201	0	+0.01(+77.88%)
Dec 18, 2024				0.0113	0	-0.01(-40.53%)
Dec 16, 2024				0.0190	0	-0.00(-9.52%)
Dec 12, 2024				0.0210	0	+0.00(+5.00%)
Dec 11, 2024	0.0200	0.0201	0.0200	0.0200	102,900	+0.01(+88.68%)
Dec 10, 2024	0.0100	0.0108	0.0100	0.0106	167,599	+0.00(+1.92%)
Dec 05, 2024				0.0104	0	+0.00(+2.97%)
Dec 04, 2024	0.0101	0.0101	0.0101	0.0101	3,025	-0.00(-5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.