Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

4.050 -0.070 (-1.70%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.120 4.120 4.000 4.050 2,329 -0.07(-1.70%)
May 29, 2025 4.290 4.290 4.010 4.120 11,821 +0.10(+2.41%)
May 28, 2025 4.230 4.320 4.023 4.023 5,187 -0.18(-4.21%)
May 27, 2025 4.110 4.200 4.100 4.200 5,457 +0.01(+0.24%)
May 23, 2025 4.130 4.250 4.130 4.190 5,310 +0.02(+0.41%)
May 22, 2025 4.460 4.460 4.173 4.173 1,906 -0.45(-9.68%)
May 21, 2025 4.500 4.710 4.500 4.620 5,320 +0.08(+1.65%)
May 20, 2025 4.545 4.575 4.440 4.545 6,075 +0.21(+4.72%)
May 19, 2025 4.500 4.500 4.340 4.340 3,654 -0.05(-1.14%)
May 16, 2025 4.440 4.490 4.380 4.390 2,318 +0.01(+0.23%)
May 15, 2025 4.500 4.514 4.200 4.380 3,485 -0.22(-4.78%)
May 14, 2025 4.566 4.920 4.465 4.600 7,620 -0.02(-0.43%)
May 13, 2025 4.823 4.965 4.500 4.620 1,925 -0.18(-3.85%)
May 12, 2025 4.930 4.995 4.770 4.805 3,108 -0.04(-0.83%)
May 09, 2025 4.370 5.380 4.330 4.845 155,655 +0.46(+10.36%)
May 08, 2025 4.520 4.520 4.390 4.390 2,427 +0.07(+1.62%)
May 07, 2025 4.680 5.500 4.020 4.320 61,429 +0.00(+0.12%)
May 06, 2025 4.860 4.860 4.292 4.315 4,906 -0.42(-8.77%)
May 05, 2025 5.060 5.120 4.700 4.730 4,495 -0.34(-6.71%)
May 02, 2025 4.805 5.720 4.640 5.070 59,797 +0.41(+8.80%)
May 01, 2025 4.840 4.840 4.550 4.660 2,557 -0.04(-0.85%)
Apr 30, 2025 5.540 5.590 4.660 4.700 36,213 -0.84(-15.16%)
Apr 29, 2025 5.180 6.000 5.080 5.540 117,553 +0.50(+9.92%)
Apr 28, 2025 3.970 5.650 3.970 5.040 141,016 +1.08(+27.27%)
Apr 25, 2025 3.840 4.760 3.750 3.960 116,220 +0.17(+4.43%)
Apr 24, 2025 3.800 4.150 3.760 3.792 28,323 -0.13(-3.27%)
Apr 23, 2025 4.020 4.290 3.920 3.920 13,396 +0.16(+4.24%)
Apr 22, 2025 4.030 4.100 3.731 3.761 11,715 -0.17(-4.31%)
Apr 21, 2025 3.900 3.970 3.850 3.930 4,879 +0.03(+0.77%)
Apr 17, 2025 3.800 4.048 3.800 3.900 12,990 +0.17(+4.56%)
Apr 16, 2025 3.890 3.890 3.730 3.730 5,872 -0.27(-6.75%)
Apr 15, 2025 4.000 4.000 3.960 4.000 3,854 +0.03(+0.76%)
Apr 14, 2025 3.950 4.010 3.810 3.970 4,527 +0.23(+6.15%)
Apr 11, 2025 3.670 3.740 3.650 3.740 3,786 +0.09(+2.47%)
Apr 10, 2025 3.680 3.730 3.620 3.650 5,171 -0.03(-0.82%)
Apr 09, 2025 3.730 3.730 3.443 3.680 7,570 -0.05(-1.34%)
Apr 08, 2025 3.900 3.900 3.720 3.730 2,761 -0.09(-2.35%)
Apr 07, 2025 3.900 4.039 3.650 3.820 8,043 -0.20(-4.92%)
Apr 04, 2025 4.750 4.750 3.770 4.018 18,914 -0.73(-15.42%)
Apr 03, 2025 4.810 4.810 4.370 4.750 9,436 -0.05(-1.04%)
Apr 02, 2025 4.690 4.910 4.690 4.800 5,074 +0.17(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.