Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

0.3252 -0.0048 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3090 0.3349 0.2995 0.3252 168,690 +0.01(+4.16%)
Nov 21, 2024 0.3010 0.3169 0.2927 0.3122 84,371 +0.00(+0.71%)
Nov 20, 2024 0.3199 0.3300 0.2920 0.3100 125,974 -0.01(-3.94%)
Nov 19, 2024 0.3200 0.3300 0.2976 0.3227 431,598 -0.01(-3.67%)
Nov 18, 2024 0.3200 0.3576 0.3200 0.3350 99,403 +0.02(+5.68%)
Nov 15, 2024 0.3200 0.3465 0.3101 0.3170 177,127 +0.00(+1.15%)
Nov 14, 2024 0.3712 0.3869 0.2800 0.3134 1,315,155 -0.06(-15.37%)
Nov 13, 2024 0.4160 0.4560 0.3607 0.3703 775,303 -0.06(-13.88%)
Nov 12, 2024 0.4125 0.4398 0.4058 0.4300 275,479 +0.00(+0.75%)
Nov 11, 2024 0.3540 0.4300 0.3540 0.4268 437,386 +0.06(+17.90%)
Nov 08, 2024 0.3900 0.4216 0.3394 0.3620 1,592,767 -0.05(-11.49%)
Nov 07, 2024 0.4100 0.4715 0.3516 0.4090 2,205,036 +0.00(+1.16%)
Nov 06, 2024 0.4500 0.4790 0.3855 0.4043 445,356 -0.06(-12.13%)
Nov 05, 2024 0.5100 0.5379 0.4595 0.4601 391,702 -0.05(-10.35%)
Nov 04, 2024 0.5385 0.5492 0.4857 0.5132 248,307 -0.07(-11.36%)
Nov 01, 2024 0.5500 0.5850 0.5350 0.5790 616,390 +0.02(+3.74%)
Oct 31, 2024 0.6196 0.6300 0.5500 0.5581 245,383 -0.05(-7.90%)
Oct 30, 2024 0.6181 0.6578 0.5427 0.6060 795,298 -0.02(-3.66%)
Oct 29, 2024 0.6900 0.7200 0.5944 0.6290 631,062 -0.04(-6.06%)
Oct 28, 2024 0.7390 0.7610 0.6200 0.6696 607,216 -0.03(-4.34%)
Oct 25, 2024 0.7000 0.7000 0.6600 0.7000 41,549 +0.00(+0.14%)
Oct 24, 2024 0.6978 0.7100 0.6600 0.6990 120,976 +0.02(+3.19%)
Oct 23, 2024 0.6938 0.7101 0.6325 0.6774 656,144 -0.04(-5.92%)
Oct 22, 2024 0.7700 0.7973 0.6998 0.7200 375,107 -0.05(-6.49%)
Oct 21, 2024 0.9400 0.9600 0.7300 0.7700 329,434 -0.17(-17.67%)
Oct 18, 2024 0.9200 1.012 0.9000 0.9353 131,802 +0.01(+0.94%)
Oct 17, 2024 0.8600 0.9400 0.8294 0.9266 88,603 +0.07(+7.74%)
Oct 16, 2024 0.8106 0.8600 0.8000 0.8600 32,131 +0.02(+2.92%)
Oct 15, 2024 0.8200 0.8456 0.8000 0.8356 27,159 +0.00(+0.00%)
Oct 14, 2024 0.8000 0.8356 0.7802 0.8356 28,451 +0.02(+2.88%)
Oct 11, 2024 0.7700 0.8122 0.7700 0.8122 35,851 +0.01(+1.65%)
Oct 10, 2024 0.7817 0.8151 0.7658 0.7990 48,568 +0.01(+1.10%)
Oct 09, 2024 0.8200 0.8919 0.7809 0.7903 68,651 -0.03(-3.62%)
Oct 08, 2024 1.090 1.090 0.8101 0.8200 492,105 -0.29(-26.13%)
Oct 07, 2024 1.210 1.230 1.080 1.110 388,231 -0.10(-8.26%)
Oct 04, 2024 1.270 1.270 1.200 1.210 139,782 -0.03(-2.42%)
Oct 03, 2024 1.230 1.300 1.180 1.240 442,359 -0.16(-11.43%)
Oct 02, 2024 1.440 1.530 1.200 1.400 2,731,261 +0.20(+16.67%)
Oct 01, 2024 1.220 1.250 1.145 1.200 2,622,216 -0.05(-4.00%)
Sep 30, 2024 1.250 1.330 1.200 1.250 485,920 +0.01(+0.81%)
Sep 27, 2024 1.220 1.360 1.220 1.240 588,832 -0.04(-3.13%)
Sep 26, 2024 1.150 1.300 1.080 1.280 920,980 +0.13(+11.30%)
Sep 25, 2024 1.060 1.230 0.9999 1.150 1,482,783 +0.07(+6.48%)
Sep 24, 2024 1.020 1.120 0.9500 1.080 2,955,954 -0.11(-9.24%)
Sep 23, 2024 1.080 1.480 0.9800 1.190 139,835,232 +0.51(+74.92%)
Sep 20, 2024 0.6900 0.7700 0.6723 0.6803 3,487,018 -0.00(-0.06%)
Sep 19, 2024 0.6800 0.7200 0.6713 0.6807 72,009 +0.00(+0.10%)
Sep 18, 2024 0.7000 0.7400 0.6600 0.6800 138,979 -0.01(-0.98%)
Sep 17, 2024 0.6900 0.7300 0.6710 0.6867 62,373 +0.01(+0.79%)
Sep 16, 2024 0.6670 0.6850 0.6536 0.6813 53,771 +0.02(+2.44%)
Sep 13, 2024 0.6514 0.6899 0.6514 0.6651 60,469 +0.01(+2.09%)
Sep 12, 2024 0.6920 0.6920 0.6506 0.6515 60,415 +0.01(+1.48%)
Sep 11, 2024 0.6398 0.6793 0.6398 0.6420 50,782 -0.01(-1.23%)
Sep 10, 2024 0.6960 0.6960 0.6200 0.6500 166,083 -0.01(-1.66%)
Sep 09, 2024 0.6900 0.6988 0.6501 0.6610 69,959 -0.01(-1.74%)
Sep 06, 2024 0.7205 0.7350 0.6700 0.6727 124,877 -0.04(-5.52%)
Sep 05, 2024 0.7500 0.8000 0.7102 0.7120 160,764 -0.01(-1.11%)
Sep 04, 2024 0.6400 0.8790 0.6410 0.7200 490,881 +0.04(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.