Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.420 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.180 2.300 2.180 2.190 45,448 -0.02(-0.90%)
Apr 29, 2024 2.180 2.300 2.170 2.210 64,356 +0.02(+0.91%)
Apr 26, 2024 2.170 2.340 2.130 2.190 85,551 +0.05(+2.34%)
Apr 25, 2024 2.180 2.240 2.130 2.140 76,060 -0.07(-3.17%)
Apr 24, 2024 2.110 2.330 2.110 2.210 175,958 +0.06(+2.79%)
Apr 23, 2024 2.260 2.310 2.030 2.150 161,387 -0.11(-4.87%)
Apr 22, 2024 2.210 2.380 2.150 2.260 184,921 +0.07(+3.20%)
Apr 19, 2024 2.080 2.200 2.050 2.190 80,219 +0.10(+4.78%)
Apr 18, 2024 2.200 2.240 2.030 2.090 134,996 -0.11(-5.00%)
Apr 17, 2024 2.340 2.340 2.170 2.200 109,366 -0.08(-3.51%)
Apr 16, 2024 2.130 2.370 2.100 2.280 120,529 +0.19(+9.09%)
Apr 15, 2024 2.280 2.360 2.050 2.090 176,269 -0.21(-9.13%)
Apr 12, 2024 2.260 2.330 2.230 2.300 32,764 -0.04(-1.71%)
Apr 11, 2024 2.300 2.340 2.280 2.340 49,418 +0.06(+2.63%)
Apr 10, 2024 2.250 2.395 2.200 2.280 108,608 -0.13(-5.39%)
Apr 09, 2024 2.250 2.460 2.250 2.410 83,167 +0.13(+5.70%)
Apr 08, 2024 2.100 2.300 2.100 2.280 127,077 +0.19(+9.09%)
Apr 05, 2024 2.090 2.130 2.030 2.090 70,479 +0.05(+2.45%)
Apr 04, 2024 2.150 2.210 2.000 2.040 109,206 -0.13(-5.99%)
Apr 03, 2024 2.210 2.210 2.160 2.170 127,468 -0.06(-2.69%)
Apr 02, 2024 2.240 2.270 2.180 2.230 75,415 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.