Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Warrant (NQ: HOLOW )

0.1870 +0.0481 (+34.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.1700 0.2200 0.1511 0.1870 1,006,412 +0.05(+34.63%)
Feb 20, 2025 0.1200 0.1498 0.1200 0.1389 135,726 +0.03(+23.47%)
Feb 19, 2025 0.1545 0.1646 0.0805 0.1125 181,277 -0.04(-27.42%)
Feb 18, 2025 0.1650 0.1655 0.1401 0.1550 82,296 +0.00(+0.65%)
Feb 14, 2025 0.1631 0.1780 0.1520 0.1540 54,357 -0.02(-12.00%)
Feb 13, 2025 0.1700 0.1999 0.1622 0.1750 181,236 +0.01(+6.00%)
Feb 12, 2025 0.1600 0.1775 0.1600 0.1651 105,146 +0.01(+3.32%)
Feb 11, 2025 0.1700 0.1778 0.1485 0.1598 38,364 -0.01(-5.44%)
Feb 10, 2025 0.1500 0.1690 0.1407 0.1690 177,474 +0.00(+2.36%)
Feb 07, 2025 0.1600 0.1790 0.1475 0.1651 81,299 -0.00(-2.88%)
Feb 06, 2025 0.1800 0.1830 0.1450 0.1700 131,470 +0.00(+0.00%)
Feb 05, 2025 0.1999 0.1999 0.1608 0.1700 119,631 -0.01(-8.11%)
Feb 04, 2025 0.1683 0.2156 0.1683 0.1850 150,124 +0.02(+10.78%)
Feb 03, 2025 0.1800 0.1895 0.1669 0.1670 48,903 -0.01(-5.01%)
Jan 31, 2025 0.1705 0.1998 0.1600 0.1758 91,745 -0.01(-3.67%)
Jan 30, 2025 0.1990 0.1990 0.1700 0.1825 91,506 +0.00(+0.77%)
Jan 29, 2025 0.2200 0.2450 0.1800 0.1811 112,572 -0.04(-17.72%)
Jan 28, 2025 0.2700 0.2900 0.2020 0.2201 639,521 +0.00(+0.05%)
Jan 27, 2025 0.1830 0.2410 0.1700 0.2200 1,230,096 +0.08(+57.14%)
Jan 24, 2025 0.1426 0.1590 0.1360 0.1400 70,797 -0.00(-1.75%)
Jan 23, 2025 0.1594 0.1594 0.1351 0.1425 39,182 -0.01(-5.00%)
Jan 22, 2025 0.1600 0.1595 0.1301 0.1500 101,968 -0.00(-0.07%)
Jan 21, 2025 0.1740 0.1740 0.1375 0.1501 119,896 -0.02(-13.74%)
Jan 17, 2025 0.1800 0.2260 0.1510 0.1740 315,352 -0.04(-17.02%)
Jan 16, 2025 0.2200 0.2410 0.2000 0.2097 252,291 +0.01(+4.59%)
Jan 15, 2025 0.2410 0.2410 0.1900 0.2005 94,043 -0.02(-10.45%)
Jan 14, 2025 0.2600 0.2600 0.1950 0.2239 144,851 -0.00(-1.88%)
Jan 13, 2025 0.2100 0.2389 0.1814 0.2282 127,533 +0.04(+20.11%)
Jan 10, 2025 0.2442 0.2799 0.1819 0.1900 468,494 +0.01(+5.56%)
Jan 08, 2025 0.1900 0.1900 0.1350 0.1800 331,221 -0.03(-14.29%)
Jan 07, 2025 0.2280 0.2473 0.1702 0.2100 546,968 -0.03(-14.11%)
Jan 06, 2025 0.3500 0.3500 0.2000 0.2445 1,011,067 -0.14(-35.64%)
Jan 03, 2025 0.4500 0.4540 0.3500 0.3799 495,299 -0.05(-11.63%)
Jan 02, 2025 0.4600 0.4700 0.3601 0.4299 1,303,154 +0.09(+27.53%)
Dec 31, 2024 0.3371 0 +0.01(+4.59%)
Dec 30, 2024 0.1400 0.4188 0.1400 0.3223 3,350,913 +0.23(+266.25%)
Dec 27, 2024 0.0590 0.1000 0.0454 0.0880 666,297 +0.03(+51.72%)
Dec 26, 2024 0.0490 0.0600 0.0370 0.0580 87,063 +0.02(+45.00%)
Dec 24, 2024 0.0400 0.0486 0.0370 0.0400 10,491 +0.00(+8.11%)
Dec 23, 2024 0.0425 0.0530 0.0370 0.0370 64,494 -0.01(-17.59%)
Dec 20, 2024 0.0544 0.0544 0.0416 0.0449 72,448 +0.01(+15.42%)
Dec 19, 2024 0.0400 0.0420 0.0341 0.0389 117,924 +0.00(+3.18%)
Dec 18, 2024 0.0400 0.0400 0.0300 0.0377 67,570 +0.00(+7.71%)
Dec 17, 2024 0.0350 0.0370 0.0300 0.0350 99,910 +0.00(+2.94%)
Dec 16, 2024 0.0300 0.0343 0.0300 0.0340 23,586 +0.00(+12.58%)
Dec 13, 2024 0.0300 0.0331 0.0300 0.0302 5,379 -0.01(-20.53%)
Dec 12, 2024 0.0303 0.0380 0.0300 0.0380 4,067 -0.00(-2.06%)
Dec 11, 2024 0.0400 0.0400 0.0348 0.0388 7,482 -0.00(-0.26%)
Dec 10, 2024 0.0390 0.0390 0.0389 0.0389 2,249 +0.00(+4.01%)
Dec 09, 2024 0.0290 0.0400 0.0290 0.0374 43,049 +0.01(+18.73%)
Dec 06, 2024 0.0333 0.0335 0.0315 0.0315 16,204 -0.00(-5.41%)
Dec 05, 2024 0.0309 0.0344 0.0309 0.0333 14,002 +0.00(+4.06%)
Dec 04, 2024 0.0309 0.0344 0.0309 0.0320 2,647 -0.00(-8.31%)
Dec 03, 2024 0.0307 0.0349 0.0291 0.0349 18,953 -0.00(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.