Indicators

Global Star Acquisition, Inc. - Warrants (NQ: GLSTW )

0.0250 +0.0067 (+36.61%)

Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0299	0.0299	0.0101	0.0250	56,360	+0.01(+36.61%)
Dec 19, 2024	0.0072	0.0250	0.0052	0.0183	153,929	+0.00(+36.57%)
Dec 18, 2024	0.0134	0.0170	0.0080	0.0134	28,510	-0.00(-6.94%)
Dec 17, 2024	0.0130	0.0144	0.0100	0.0144	6,240	+0.00(+2.86%)
Dec 16, 2024	0.0200	0.0230	0.0101	0.0140	413,390	+0.00(+34.62%)
Dec 13, 2024	0.0138	0.0148	0.0095	0.0104	411,569	-0.00(-24.64%)
Dec 12, 2024	0.0090	0.0170	0.0090	0.0138	395,134	+0.00(+38.00%)
Dec 11, 2024	0.0160	0.0160	0.0100	0.0100	11,700	+0.00(+0.00%)
Dec 09, 2024				0.0100	0	-0.00(-0.99%)
Dec 06, 2024	0.0120	0.0120	0.0100	0.0101	15,596	-0.00(-11.40%)
Dec 04, 2024				0.0114	0	+0.00(+3.64%)
Nov 25, 2024				0.0110	10	-0.01(-40.86%)
Nov 22, 2024	0.0135	0.0186	0.0120	0.0186	11,324	-0.00(-4.62%)
Nov 19, 2024				0.0195	0	+0.00(+8.33%)
Nov 11, 2024				0.0180	158	+0.00(+0.00%)
Nov 08, 2024	0.0180	0.0180	0.0180	0.0180	433	+0.01(+60.71%)
Oct 28, 2024				0.0112	0	+0.00(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.