Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

5.290 +0.810 (+18.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.250 6.030 4.150 4.480 1,036,924 +0.39(+9.54%)
Sep 30, 2025 5.040 5.540 3.650 4.090 967,827 -4.51(-52.45%)
Sep 29, 2025 10.14 10.14 7.810 8.602 238,938 -1.54(-15.18%)
Sep 26, 2025 11.22 11.22 9.900 10.14 168,602 -0.33(-3.15%)
Sep 25, 2025 11.59 11.81 9.900 10.47 354,859 -5.17(-33.05%)
Sep 24, 2025 17.03 18.08 14.30 15.64 926,669 +2.13(+15.80%)
Sep 23, 2025 14.74 15.18 12.76 13.51 220,618 -1.19(-8.08%)
Sep 22, 2025 13.51 15.95 13.22 14.70 414,793 +1.58(+12.08%)
Sep 19, 2025 12.80 17.14 11.35 13.11 644,007 -0.22(-1.65%)
Sep 18, 2025 9.856 14.30 9.570 13.33 523,737 +3.50(+35.57%)
Sep 17, 2025 9.900 10.67 8.822 9.834 123,324 -0.48(-4.69%)
Sep 16, 2025 10.78 11.55 9.790 10.32 215,141 -0.15(-1.47%)
Sep 15, 2025 9.680 11.18 9.504 10.47 248,269 +1.06(+11.21%)
Sep 12, 2025 9.878 9.878 8.712 9.416 230,233 +0.62(+7.00%)
Sep 11, 2025 8.360 9.042 8.140 8.800 281,277 +0.57(+6.95%)
Sep 10, 2025 8.800 8.800 8.008 8.228 140,296 +0.40(+5.06%)
Sep 09, 2025 7.854 8.162 7.590 7.832 261,158 -0.73(-8.48%)
Sep 08, 2025 9.680 9.680 7.700 8.558 286,169 -1.23(-12.58%)
Sep 05, 2025 10.93 10.93 9.482 9.790 74,014 -0.70(-6.71%)
Sep 04, 2025 9.944 10.49 9.944 10.49 131,995 +0.59(+6.00%)
Sep 03, 2025 10.67 10.67 9.900 9.900 140,264 -1.19(-10.71%)
Sep 02, 2025 10.87 11.75 10.47 11.09 452,921 +0.86(+8.39%)
Aug 29, 2025 10.96 11.55 10.12 10.23 207,831 -1.47(-12.59%)
Aug 28, 2025 13.97 14.19 10.74 11.70 1,700,421 +1.36(+13.19%)
Aug 27, 2025 8.800 11.64 9.174 10.34 656,953 +0.86(+9.05%)
Aug 26, 2025 11.00 11.00 8.844 9.482 157,591 -1.08(-10.21%)
Aug 25, 2025 11.22 11.22 10.56 10.56 90,299 -0.04(-0.41%)
Aug 22, 2025 10.56 11.31 10.34 10.60 107,494 -0.70(-6.23%)
Aug 21, 2025 11.88 11.95 10.87 11.31 157,862 -0.35(-3.02%)
Aug 20, 2025 12.23 12.39 11.42 11.66 85,371 -1.01(-7.99%)
Aug 19, 2025 12.87 13.75 12.06 12.67 234,113 +0.68(+5.69%)
Aug 18, 2025 11.92 13.55 11.66 11.99 122,598 +0.07(+0.55%)
Aug 15, 2025 12.72 12.72 11.13 11.92 108,845 -0.48(-3.90%)
Aug 14, 2025 12.80 12.98 12.10 12.41 121,438 -0.88(-6.62%)
Aug 13, 2025 13.20 13.95 12.94 13.29 192,700 -0.88(-6.21%)
Aug 12, 2025 13.79 14.59 13.49 14.17 124,961 +0.07(+0.47%)
Aug 11, 2025 15.40 15.53 13.73 14.10 195,633 -1.19(-7.77%)
Aug 08, 2025 13.68 16.21 13.68 15.29 380,141 +1.91(+14.31%)
Aug 07, 2025 13.57 14.10 13.20 13.38 133,846 -0.92(-6.46%)
Aug 06, 2025 13.99 14.96 12.76 14.30 278,226 -0.31(-2.11%)
Aug 05, 2025 15.40 15.58 13.77 14.61 295,327 -2.33(-13.77%)
Aug 04, 2025 17.31 20.46 15.62 16.94 684,424 -1.54(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.