Skip to main content

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.4401 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.4401 0 -0.02(-3.78%)
Sep 26, 2024 0.4900 0.4990 0.4574 0.4574 25,852 -0.03(-6.65%)
Sep 25, 2024 0.4500 0.4919 0.4500 0.4900 21,385 +0.05(+10.78%)
Sep 24, 2024 0.3980 0.4651 0.3978 0.4423 16,628 +0.04(+11.19%)
Sep 23, 2024 0.4275 0.4798 0.3978 0.3978 37,945 -0.02(-3.96%)
Sep 20, 2024 0.4900 0.5007 0.4002 0.4142 79,003 -0.06(-13.15%)
Sep 19, 2024 0.4400 0.4900 0.4400 0.4769 91,751 +0.04(+8.41%)
Sep 18, 2024 0.3344 0.4670 0.3344 0.4399 311,221 +0.10(+30.92%)
Sep 17, 2024 0.3580 0.3589 0.3200 0.3360 2,988 +0.02(+7.76%)
Sep 16, 2024 0.3010 0.3600 0.3001 0.3118 31,135 +0.00(+0.58%)
Sep 13, 2024 0.3010 0.3449 0.3010 0.3100 6,393 +0.01(+1.64%)
Sep 12, 2024 0.3075 0.3600 0.2980 0.3050 17,198 -0.01(-3.66%)
Sep 11, 2024 0.3000 0.3677 0.2960 0.3166 259,173 +0.02(+5.53%)
Sep 10, 2024 0.2850 0.3288 0.2830 0.3000 62,310 +0.02(+7.14%)
Sep 09, 2024 0.4290 0.4380 0.2100 0.2800 498,912 -0.10(-26.53%)
Sep 06, 2024 0.4080 0.4103 0.3811 0.3811 2,276 -0.00(-0.50%)
Sep 05, 2024 0.4000 0.4000 0.3830 0.3830 15,475 -0.02(-4.25%)
Sep 04, 2024 0.4000 0.4007 0.4000 0.4000 5,464 -0.01(-2.20%)
Sep 03, 2024 0.4000 0.4200 0.4000 0.4090 11,510 +0.01(+2.25%)
Aug 30, 2024 0.4000 0.4010 0.4000 0.4000 5,928 -0.01(-1.96%)
Aug 29, 2024 0.4000 0.4170 0.4000 0.4080 18,495 +0.01(+1.75%)
Aug 28, 2024 0.4100 0.4210 0.4010 0.4010 4,507 -0.01(-2.20%)
Aug 27, 2024 0.4500 0.4485 0.4100 0.4100 10,728 -0.02(-4.94%)
Aug 26, 2024 0.4163 0.4484 0.4000 0.4313 121,186 +0.00(+0.05%)
Aug 23, 2024 0.4300 0.4600 0.4300 0.4311 2,992 +0.01(+2.40%)
Aug 22, 2024 0.4301 0.4410 0.4100 0.4210 28,505 -0.01(-2.09%)
Aug 21, 2024 0.4300 0.4700 0.4300 0.4300 33,783 -0.00(-0.46%)
Aug 20, 2024 0.4304 0.4485 0.4300 0.4320 7,364 +0.00(+0.19%)
Aug 19, 2024 0.4301 0.4688 0.4301 0.4312 16,654 -0.02(-5.23%)
Aug 16, 2024 0.4700 0.4700 0.4324 0.4550 8,449 +0.02(+5.74%)
Aug 15, 2024 0.4470 0.4695 0.4303 0.4303 18,420 +0.00(+0.07%)
Aug 14, 2024 0.4500 0.4500 0.4280 0.4300 43,037 -0.02(-4.66%)
Aug 13, 2024 0.4301 0.4516 0.4301 0.4510 1,063 -0.01(-1.96%)
Aug 12, 2024 0.4500 0.4680 0.4300 0.4600 28,912 +0.01(+2.22%)
Aug 09, 2024 0.4508 0.4652 0.4500 0.4500 24,784 -0.01(-2.60%)
Aug 08, 2024 0.4600 0.4852 0.4600 0.4620 22,096 -0.01(-1.49%)
Aug 07, 2024 0.4500 0.4698 0.4500 0.4690 12,677 +0.01(+1.96%)
Aug 06, 2024 0.4700 0.4800 0.4500 0.4600 9,767 -0.02(-4.15%)
Aug 05, 2024 0.4900 0.4900 0.4511 0.4799 33,684 -0.01(-1.70%)
Aug 02, 2024 0.4596 0.5000 0.4500 0.4882 21,206 +0.03(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.