Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lipella Pharmaceuticals Inc. - Common Stock (NQ:LIPO)

2.360 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 2.360 0 -0.35(-12.75%)
Jun 17, 2025 2.880 2.910 2.590 2.705 36,625 -0.17(-5.75%)
Jun 16, 2025 2.520 2.959 2.517 2.870 22,086 +0.23(+8.71%)
Jun 13, 2025 2.680 2.680 2.460 2.640 21,329 -0.07(-2.58%)
Jun 12, 2025 2.760 2.790 2.680 2.710 13,472 -0.09(-3.21%)
Jun 11, 2025 2.930 2.930 2.800 2.800 12,225 -0.08(-2.78%)
Jun 10, 2025 2.870 2.990 2.870 2.880 7,400 -0.03(-1.03%)
Jun 09, 2025 2.990 2.990 2.835 2.910 20,300 -0.08(-2.68%)
Jun 06, 2025 3.000 3.100 2.800 2.990 50,930 -0.10(-3.24%)
Jun 05, 2025 2.990 3.170 2.880 3.090 56,427 +0.12(+4.22%)
Jun 04, 2025 2.870 3.000 2.750 2.965 45,513 +0.03(+1.19%)
Jun 03, 2025 2.930 3.000 2.767 2.930 16,325 -0.01(-0.51%)
Jun 02, 2025 2.880 2.953 2.790 2.945 4,924 +0.17(+5.94%)
May 30, 2025 2.970 3.030 2.780 2.780 25,280 -0.21(-7.02%)
May 29, 2025 2.930 3.170 2.920 2.990 38,298 +0.07(+2.40%)
May 28, 2025 2.900 2.950 2.880 2.920 9,389 +0.07(+2.64%)
May 27, 2025 2.960 3.050 2.804 2.845 32,728 -0.05(-1.90%)
May 23, 2025 2.868 2.990 2.840 2.900 13,464 -0.09(-3.01%)
May 22, 2025 2.730 3.000 2.620 2.990 27,364 +0.06(+2.05%)
May 21, 2025 3.000 3.050 2.802 2.930 22,628 -0.15(-4.87%)
May 20, 2025 2.490 3.120 2.430 3.080 116,770 +0.50(+19.38%)
May 19, 2025 2.340 2.828 2.220 2.580 170,272 +0.40(+18.35%)
May 16, 2025 2.230 2.310 2.150 2.180 73,744 -0.05(-2.24%)
May 15, 2025 2.390 2.473 2.200 2.230 41,646 -0.16(-6.69%)
May 14, 2025 2.410 2.490 2.350 2.390 5,252 -0.00(-0.21%)
May 13, 2025 2.443 2.450 2.380 2.395 18,486 -0.06(-2.24%)
May 12, 2025 2.380 2.490 2.380 2.450 7,574 +0.05(+2.08%)
May 09, 2025 2.380 2.500 2.380 2.400 5,261 -0.03(-1.18%)
May 08, 2025 2.430 2.509 2.420 2.429 7,118 +0.01(+0.36%)
May 07, 2025 2.401 2.510 2.400 2.420 2,464 -0.04(-1.63%)
May 06, 2025 2.520 2.520 2.430 2.460 14,629 -0.09(-3.53%)
May 05, 2025 2.460 2.560 2.460 2.550 6,430 +0.03(+1.39%)
May 02, 2025 2.490 2.530 2.440 2.515 11,031 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.