Indicators

MGO Global Inc. - Common Stock (NQ:MGOL)

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				0.3700	0	-0.10(-20.43%)
Feb 18, 2025	0.5615	0.6150	0.4000	0.4650	107,784,464	-0.25(-35.20%)
Feb 14, 2025	1.030	1.260	0.6710	0.7176	417,314,336	-0.13(-15.08%)
Feb 13, 2025	0.6197	1.050	0.6004	0.8450	737,308,160	+0.39(+85.19%)
Feb 12, 2025	0.5400	0.5400	0.4300	0.4563	52,019,736	-0.14(-23.70%)
Feb 11, 2025	0.4968	0.6100	0.4600	0.5980	107,880,128	-0.10(-14.52%)
Feb 10, 2025	0.6638	0.7600	0.5600	0.6996	565,918,144	+0.28(+68.58%)
Feb 07, 2025	0.3919	0.4384	0.2825	0.4150	816,599,296	+0.23(+124.32%)
Feb 06, 2025	0.1360	0.2400	0.1355	0.1850	377,705,568	+0.05(+33.09%)
Feb 05, 2025	0.1349	0.1515	0.1225	0.1390	65,620,776	-0.00(-0.71%)
Feb 04, 2025	0.1200	0.1410	0.1183	0.1400	53,159,780	+0.02(+12.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.