Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ:LVROW)

0.0711 +0.0001 (+0.14%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0800 0.0800 0.0711 0.0711 1,100 +0.00(+0.14%)
Apr 11, 2025 0.0710 0 -0.02(-22.83%)
Apr 09, 2025 0.0920 0 +0.01(+14.43%)
Apr 08, 2025 0.0754 0.0804 0.0754 0.0804 3,962 +0.01(+13.24%)
Apr 07, 2025 0.0755 0.0755 0.0710 0.0710 400 -0.01(-11.14%)
Apr 04, 2025 0.0710 0.0800 0.0710 0.0799 12,689 +0.00(+3.77%)
Apr 03, 2025 0.0770 0.0770 0.0770 0.0770 2,768 +0.00(+0.00%)
Mar 28, 2025 0.0770 0 -0.01(-7.00%)
Mar 27, 2025 0.0875 0.0899 0.0828 0.0828 3,065 +0.00(+2.48%)
Mar 26, 2025 0.0901 0.0902 0.0808 0.0808 2,413 -0.01(-10.32%)
Mar 19, 2025 0.0901 0 -0.00(-0.99%)
Mar 18, 2025 0.0985 0.1209 0.0901 0.0910 11,573 -0.01(-6.19%)
Mar 17, 2025 0.1108 0.1200 0.0917 0.0970 11,152 -0.01(-11.82%)
Mar 14, 2025 0.1100 0.1100 0.1000 0.1100 5,297 +0.02(+22.22%)
Mar 13, 2025 0.1021 0.1021 0.0900 0.0900 5,312 +0.00(+0.00%)
Mar 10, 2025 0.0900 0 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 860 -0.00(-0.11%)
Mar 06, 2025 0.0961 0.1167 0.0901 0.0901 16,169 -0.01(-11.75%)
Mar 05, 2025 0.1190 0.1200 0.0900 0.1021 7,100 +0.01(+13.19%)
Mar 04, 2025 0.1050 0.1175 0.0900 0.0902 23,569 +0.00(+0.22%)
Mar 03, 2025 0.0900 0.1100 0.0900 0.0900 1,200 -0.04(-30.77%)
Feb 28, 2025 0.1638 0.1638 0.0811 0.1300 62,440 +0.01(+9.24%)
Feb 27, 2025 0.1700 0.2400 0.1184 0.1190 170,138 +0.01(+7.11%)
Feb 26, 2025 0.1355 0.1500 0.1111 0.1111 6,814 +0.00(+3.35%)
Feb 25, 2025 0.1200 0.1506 0.0900 0.1075 84,390 -0.01(-11.23%)
Feb 24, 2025 0.1500 0.1500 0.1110 0.1211 32,523 -0.01(-8.95%)
Feb 21, 2025 0.1343 0.1343 0.1330 0.1330 8,010 +0.00(+0.00%)
Feb 19, 2025 0.1330 0 +0.00(+0.00%)
Feb 18, 2025 0.1300 0.1350 0.1300 0.1330 77,464 -0.02(-11.33%)
Feb 14, 2025 0.1300 0.1900 0.1300 0.1500 74,326 +0.03(+25.00%)
Feb 11, 2025 0.1200 42 -0.01(-4.84%)
Feb 10, 2025 0.1309 0.1399 0.1245 0.1261 9,808 -0.00(-2.02%)
Feb 07, 2025 0.1287 0.1300 0.1205 0.1287 19,529 +0.01(+7.25%)
Feb 06, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+6.67%)
Feb 05, 2025 0.1300 0.1300 0.1052 0.1125 7,077 -0.01(-9.20%)
Feb 04, 2025 0.1205 0.1300 0.1205 0.1239 9,744 -0.01(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.