Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ:ICG)

1.730 -0.060 (-3.35%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.670 1.850 1.670 1.793 85,719 +0.15(+9.33%)
Jun 27, 2025 1.720 1.735 1.600 1.640 26,461 +0.02(+1.55%)
Jun 26, 2025 1.690 1.700 1.570 1.615 63,930 -0.07(-4.44%)
Jun 25, 2025 1.940 1.950 1.600 1.690 172,608 -0.05(-2.87%)
Jun 24, 2025 1.530 1.850 1.530 1.740 268,629 +0.25(+16.78%)
Jun 23, 2025 1.260 1.830 1.250 1.490 1,299,136 +0.30(+25.21%)
Jun 20, 2025 1.730 2.030 1.190 1.190 700,359 -0.54(-31.21%)
Jun 18, 2025 1.690 1.790 1.680 1.730 17,836 +0.06(+3.59%)
Jun 17, 2025 1.850 1.870 1.666 1.670 32,928 -0.08(-4.57%)
Jun 16, 2025 1.830 1.895 1.750 1.750 20,773 -0.05(-2.78%)
Jun 13, 2025 1.960 1.960 1.710 1.800 70,213 -0.16(-8.30%)
Jun 12, 2025 2.010 2.030 1.950 1.963 42,368 -0.10(-4.71%)
Jun 11, 2025 2.060 2.075 1.960 2.060 41,254 -0.03(-1.44%)
Jun 10, 2025 2.090 2.110 1.910 2.090 61,927 +0.02(+1.21%)
Jun 09, 2025 2.110 2.200 2.045 2.065 88,021 -0.02(-1.20%)
Jun 06, 2025 2.080 2.160 2.080 2.090 29,296 -0.04(-1.88%)
Jun 05, 2025 2.180 2.180 2.040 2.130 19,429 +0.09(+4.41%)
Jun 04, 2025 2.090 2.240 2.020 2.040 24,252 -0.06(-2.86%)
Jun 03, 2025 2.070 2.120 2.070 2.100 9,984 -0.02(-0.94%)
Jun 02, 2025 2.090 2.120 2.040 2.120 13,993 +0.03(+1.44%)
May 30, 2025 2.310 2.320 2.020 2.090 37,120 -0.11(-5.00%)
May 29, 2025 2.210 2.302 2.200 2.200 31,938 -0.06(-2.65%)
May 28, 2025 2.490 2.490 2.200 2.260 33,816 +0.00(+0.00%)
May 27, 2025 2.350 2.663 2.200 2.260 50,857 +0.10(+4.63%)
May 23, 2025 2.540 2.540 2.160 2.160 128,596 -0.53(-19.70%)
May 22, 2025 2.560 2.896 2.150 2.690 208,985 +0.29(+12.08%)
May 21, 2025 2.555 2.555 2.380 2.400 29,671 +0.04(+1.69%)
May 20, 2025 2.360 2.720 2.300 2.360 30,108 -0.08(-3.28%)
May 19, 2025 2.450 2.750 2.400 2.440 17,002 -0.06(-2.40%)
May 16, 2025 2.620 2.640 2.444 2.500 17,071 -0.08(-3.10%)
May 15, 2025 2.770 2.770 2.520 2.580 37,578 -0.04(-1.53%)
May 14, 2025 2.660 2.680 2.600 2.620 9,202 -0.06(-2.24%)
May 13, 2025 2.940 3.341 2.580 2.680 44,798 +0.07(+2.68%)
May 12, 2025 2.580 2.860 2.470 2.610 83,350 +0.31(+13.48%)
May 09, 2025 2.330 2.406 2.300 2.300 16,263 -0.14(-5.74%)
May 08, 2025 2.560 2.560 2.260 2.440 22,154 +0.22(+9.91%)
May 07, 2025 2.120 2.420 2.070 2.220 26,904 +0.05(+2.30%)
May 06, 2025 2.240 2.240 2.010 2.170 7,055 -0.01(-0.46%)
May 05, 2025 2.170 2.190 2.015 2.180 12,684 +0.08(+3.81%)
May 02, 2025 2.090 2.100 2.030 2.100 10,361 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.