Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

1.240 +0.040 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.210 1.250 1.200 1.240 8,270 +0.04(+3.33%)
Jun 27, 2025 1.230 1.230 1.170 1.200 6,478 -0.01(-0.83%)
Jun 26, 2025 1.170 1.215 1.160 1.210 5,235 +0.04(+3.42%)
Jun 25, 2025 1.110 1.180 1.110 1.170 4,761 +0.05(+4.46%)
Jun 24, 2025 1.080 1.120 1.080 1.120 5,664 +0.05(+4.67%)
Jun 23, 2025 1.110 1.110 1.050 1.070 27,707 -0.04(-3.60%)
Jun 20, 2025 1.170 1.170 1.110 1.110 15,880 -0.06(-5.13%)
Jun 18, 2025 1.170 1.221 1.140 1.170 8,199 +0.01(+0.86%)
Jun 17, 2025 1.230 1.241 1.140 1.160 3,890 -0.07(-5.69%)
Jun 16, 2025 1.200 1.232 1.160 1.230 13,687 +0.07(+6.20%)
Jun 13, 2025 1.260 1.260 1.140 1.158 25,597 -0.10(-8.08%)
Jun 12, 2025 1.290 1.300 1.190 1.260 26,105 -0.05(-3.82%)
Jun 11, 2025 1.340 1.350 1.220 1.310 18,188 -0.03(-2.24%)
Jun 10, 2025 1.360 1.360 1.300 1.340 23,981 -0.02(-1.68%)
Jun 09, 2025 1.330 1.370 1.310 1.363 12,669 +0.01(+0.96%)
Jun 06, 2025 1.300 1.370 1.300 1.350 14,844 +0.02(+1.64%)
Jun 05, 2025 1.390 1.390 1.294 1.328 8,408 -0.03(-2.34%)
Jun 04, 2025 1.290 1.400 1.290 1.360 24,395 +0.01(+0.73%)
Jun 03, 2025 1.350 1.390 1.320 1.350 12,204 -0.00(-0.36%)
Jun 02, 2025 1.360 1.360 1.296 1.355 7,839 +0.05(+3.86%)
May 30, 2025 1.310 1.400 1.300 1.305 17,710 -0.01(-0.79%)
May 29, 2025 1.340 1.340 1.261 1.315 16,232 +0.00(+0.38%)
May 28, 2025 1.320 1.337 1.260 1.310 20,729 -0.01(-0.76%)
May 27, 2025 1.210 1.330 1.210 1.320 40,724 +0.08(+6.45%)
May 23, 2025 1.270 1.310 1.228 1.240 7,262 -0.03(-2.36%)
May 22, 2025 1.330 1.340 1.230 1.270 32,567 -0.07(-5.22%)
May 21, 2025 1.370 1.393 1.330 1.340 10,353 -0.03(-2.19%)
May 20, 2025 1.330 1.389 1.330 1.370 10,573 +0.03(+1.86%)
May 19, 2025 1.370 1.390 1.330 1.345 13,506 -0.04(-3.24%)
May 16, 2025 1.450 1.450 1.350 1.390 35,759 -0.03(-1.77%)
May 15, 2025 1.410 1.495 1.322 1.415 19,208 +0.01(+0.35%)
May 14, 2025 1.540 1.540 1.300 1.410 102,954 -0.04(-2.76%)
May 13, 2025 1.440 1.530 1.350 1.450 122,169 +0.02(+1.40%)
May 12, 2025 1.330 1.470 1.270 1.430 183,781 +0.10(+7.63%)
May 09, 2025 1.310 1.340 1.260 1.329 21,443 -0.03(-1.95%)
May 08, 2025 1.340 1.370 1.235 1.355 87,870 +0.07(+5.86%)
May 07, 2025 1.330 1.340 1.250 1.280 26,905 -0.06(-4.48%)
May 06, 2025 1.340 1.440 1.340 1.340 35,583 -0.04(-2.91%)
May 05, 2025 1.350 1.440 1.310 1.380 57,414 +0.01(+0.74%)
May 02, 2025 1.450 1.470 1.320 1.370 56,492 -0.08(-5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.