Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

2.900 -0.010 (-0.34%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.920 2.990 2.870 2.900 37,368 -0.01(-0.34%)
Jul 02, 2025 2.880 2.940 2.853 2.910 26,209 +0.05(+1.75%)
Jul 01, 2025 2.890 2.950 2.810 2.860 30,796 -0.03(-1.04%)
Jun 30, 2025 2.900 2.990 2.860 2.890 36,889 -0.01(-0.34%)
Jun 27, 2025 2.860 2.915 2.860 2.900 77,225 +0.01(+0.35%)
Jun 26, 2025 2.880 2.890 2.850 2.890 21,710 +0.02(+0.70%)
Jun 25, 2025 2.870 2.970 2.844 2.870 54,691 -0.03(-1.03%)
Jun 24, 2025 2.900 2.920 2.800 2.900 29,425 +0.07(+2.47%)
Jun 23, 2025 2.750 2.880 2.750 2.830 51,200 +0.02(+0.71%)
Jun 20, 2025 2.970 2.970 2.810 2.810 66,465 -0.12(-4.10%)
Jun 18, 2025 2.910 3.050 2.853 2.930 102,388 +0.05(+1.74%)
Jun 17, 2025 2.810 2.880 2.755 2.880 80,352 +0.08(+2.86%)
Jun 16, 2025 2.720 2.860 2.660 2.800 84,898 +0.14(+5.26%)
Jun 13, 2025 2.600 2.709 2.560 2.660 46,126 +0.03(+1.14%)
Jun 12, 2025 2.650 2.695 2.610 2.630 18,913 -0.02(-0.57%)
Jun 11, 2025 2.680 2.710 2.633 2.645 32,119 -0.04(-1.31%)
Jun 10, 2025 2.680 2.780 2.650 2.680 76,853 +0.05(+1.90%)
Jun 09, 2025 2.520 2.699 2.508 2.630 41,516 +0.09(+3.54%)
Jun 06, 2025 2.510 2.590 2.485 2.540 54,440 +0.02(+0.79%)
Jun 05, 2025 2.470 2.535 2.460 2.520 24,315 +0.08(+3.28%)
Jun 04, 2025 2.450 2.490 2.430 2.440 25,150 +0.00(+0.00%)
Jun 03, 2025 2.400 2.460 2.370 2.440 27,004 +0.03(+1.24%)
Jun 02, 2025 2.440 2.530 2.320 2.410 141,607 +0.00(+0.00%)
May 30, 2025 2.500 2.638 2.335 2.410 75,383 -0.12(-4.74%)
May 29, 2025 2.690 2.690 2.500 2.530 62,040 -0.11(-4.17%)
May 28, 2025 2.610 2.670 2.601 2.640 16,897 +0.01(+0.38%)
May 27, 2025 2.590 2.747 2.540 2.630 86,963 +0.03(+1.15%)
May 23, 2025 2.610 2.730 2.560 2.600 67,837 -0.02(-0.76%)
May 22, 2025 2.800 2.820 2.590 2.620 75,474 -0.18(-6.43%)
May 21, 2025 2.770 2.800 2.661 2.800 70,239 +0.04(+1.45%)
May 20, 2025 2.680 2.800 2.680 2.760 52,753 +0.07(+2.60%)
May 19, 2025 2.550 2.750 2.525 2.690 99,870 +0.10(+3.86%)
May 16, 2025 2.710 2.750 2.590 2.590 60,490 -0.13(-4.78%)
May 15, 2025 2.500 2.720 2.500 2.720 66,032 +0.22(+8.80%)
May 14, 2025 2.590 2.640 2.495 2.500 94,766 -0.08(-3.29%)
May 13, 2025 2.580 2.745 2.530 2.585 119,652 -0.04(-1.71%)
May 12, 2025 2.790 2.880 2.580 2.630 97,417 -0.04(-1.50%)
May 09, 2025 2.710 2.804 2.630 2.670 50,470 +0.00(+0.00%)
May 08, 2025 2.740 2.765 2.620 2.670 53,536 +0.00(+0.00%)
May 07, 2025 2.740 2.744 2.660 2.670 38,518 -0.10(-3.61%)
May 06, 2025 2.750 2.830 2.675 2.770 71,270 +0.03(+1.09%)
May 05, 2025 2.910 2.962 2.740 2.740 92,663 -0.15(-5.19%)
May 02, 2025 2.890 3.023 2.880 2.890 35,920 +0.01(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.