Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ:CJET)

1.680 +0.130 (+8.39%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.520 1.680 1.520 1.680 934 +0.13(+8.39%)
May 29, 2025 1.670 1.690 1.550 1.550 11,162 -0.12(-7.19%)
May 28, 2025 1.585 1.679 1.510 1.670 2,799 +0.02(+1.21%)
May 27, 2025 1.590 1.683 1.550 1.650 2,140 -0.09(-5.17%)
May 23, 2025 1.760 1.760 1.610 1.740 3,773 -0.02(-1.14%)
May 22, 2025 1.800 1.800 1.700 1.760 11,183 -0.06(-3.30%)
May 21, 2025 2.060 2.060 1.820 1.820 11,576 -0.17(-8.54%)
May 20, 2025 2.030 2.030 1.940 1.990 2,425 +0.03(+1.53%)
May 19, 2025 1.940 1.960 1.911 1.960 5,791 -0.03(-1.51%)
May 16, 2025 1.990 2.010 1.950 1.990 3,022 -0.03(-1.49%)
May 15, 2025 2.150 2.151 1.930 2.020 13,150 -0.12(-5.61%)
May 14, 2025 2.240 2.245 2.000 2.140 77,779 +0.09(+4.39%)
May 13, 2025 2.140 2.440 1.930 2.050 392,642 -0.10(-4.65%)
May 12, 2025 1.686 2.170 1.686 2.150 509,495 +0.41(+23.36%)
May 09, 2025 1.720 1.900 1.690 1.743 24,938 -0.18(-9.29%)
May 08, 2025 1.840 1.921 1.720 1.921 3,539 +0.07(+3.86%)
May 07, 2025 1.960 1.970 1.800 1.850 3,477 -0.05(-2.63%)
May 06, 2025 2.070 2.070 1.900 1.900 2,670 -0.10(-5.00%)
May 05, 2025 2.020 2.020 1.920 2.000 911 +0.03(+1.52%)
May 02, 2025 1.950 2.000 1.760 1.970 2,198 +0.02(+1.03%)
May 01, 2025 1.870 2.082 1.780 1.950 3,394 +0.04(+2.09%)
Apr 30, 2025 1.770 2.010 1.670 1.910 54,152 -0.07(-3.54%)
Apr 29, 2025 1.990 1.990 1.980 1.980 442 +0.07(+3.66%)
Apr 28, 2025 1.776 2.080 1.776 1.910 25,917 -0.05(-2.55%)
Apr 25, 2025 1.910 1.980 1.815 1.960 7,787 +0.01(+0.31%)
Apr 24, 2025 1.900 1.960 1.770 1.954 12,454 +0.16(+9.16%)
Apr 23, 2025 1.930 1.996 1.770 1.790 15,036 -0.06(-3.24%)
Apr 22, 2025 2.000 2.000 1.680 1.850 6,641 +0.10(+5.71%)
Apr 21, 2025 1.750 1.750 1.750 1.750 321 -0.11(-5.91%)
Apr 17, 2025 1.890 1.950 1.752 1.860 5,883 -0.02(-1.06%)
Apr 16, 2025 1.910 1.940 1.880 1.880 2,821 -0.05(-2.59%)
Apr 15, 2025 1.880 1.960 1.824 1.930 10,115 -0.02(-1.03%)
Apr 14, 2025 2.000 2.099 1.810 1.950 26,031 +0.08(+4.28%)
Apr 11, 2025 1.800 1.940 1.740 1.870 21,843 -0.01(-0.53%)
Apr 10, 2025 1.940 1.940 1.795 1.880 7,981 +0.01(+0.53%)
Apr 09, 2025 1.790 1.930 1.740 1.870 13,411 +0.06(+3.31%)
Apr 08, 2025 1.710 2.050 1.710 1.810 97,011 -0.02(-1.09%)
Apr 07, 2025 1.460 1.930 1.460 1.830 1,666,053 +0.33(+22.00%)
Apr 04, 2025 1.520 1.720 1.456 1.500 65,261 -0.18(-10.71%)
Apr 03, 2025 1.680 2.090 1.590 1.680 993,686 -0.05(-2.89%)
Apr 02, 2025 1.560 1.900 1.500 1.730 191,856 +0.07(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.