Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.370 1.390 1.120 1.200 18,912,900 -0.04(-3.23%)
Jul 02, 2025 1.200 1.250 1.200 1.240 14,759,580 +0.03(+2.48%)
Jul 01, 2025 1.200 1.220 1.180 1.210 125,381 +0.00(+0.00%)
Jun 30, 2025 1.250 1.260 1.180 1.210 519,406 -0.04(-2.81%)
Jun 27, 2025 1.220 1.250 1.220 1.245 76,860 +0.04(+2.89%)
Jun 26, 2025 1.240 1.280 1.205 1.210 161,557 -0.04(-3.20%)
Jun 25, 2025 1.280 1.290 1.220 1.250 196,862 -0.04(-3.10%)
Jun 24, 2025 1.170 1.300 1.170 1.290 196,138 +0.12(+10.73%)
Jun 23, 2025 1.220 1.220 1.150 1.165 131,175 -0.05(-4.51%)
Jun 20, 2025 1.280 1.280 1.200 1.220 85,132 -0.01(-0.81%)
Jun 18, 2025 1.320 1.340 1.190 1.230 385,551 -0.05(-3.91%)
Jun 17, 2025 1.250 1.280 1.213 1.280 495,025 +0.03(+2.40%)
Jun 16, 2025 1.240 1.255 1.210 1.250 79,796 +0.04(+3.31%)
Jun 13, 2025 1.230 1.280 1.200 1.210 79,484 -0.03(-2.42%)
Jun 12, 2025 1.210 1.260 1.210 1.240 69,659 +0.03(+2.48%)
Jun 11, 2025 1.250 1.250 1.209 1.210 65,312 -0.04(-3.20%)
Jun 10, 2025 1.290 1.318 1.200 1.250 255,057 -0.04(-3.10%)
Jun 09, 2025 1.420 1.420 1.280 1.290 316,083 -0.11(-7.86%)
Jun 06, 2025 1.370 1.430 1.360 1.400 140,275 +0.03(+2.19%)
Jun 05, 2025 1.400 1.430 1.370 1.370 70,491 -0.03(-2.14%)
Jun 04, 2025 1.380 1.430 1.343 1.400 129,068 +0.02(+1.45%)
Jun 03, 2025 1.390 1.440 1.320 1.380 195,457 -0.01(-0.72%)
Jun 02, 2025 1.340 1.400 1.300 1.390 171,613 +0.04(+2.96%)
May 30, 2025 1.320 1.370 1.290 1.350 107,070 +0.01(+0.75%)
May 29, 2025 1.350 1.380 1.300 1.340 244,333 +0.00(+0.00%)
May 28, 2025 1.300 1.430 1.300 1.340 390,950 +0.08(+6.35%)
May 27, 2025 1.250 1.290 1.210 1.260 213,316 +0.04(+3.28%)
May 23, 2025 1.190 1.285 1.160 1.220 229,583 -0.01(-0.81%)
May 22, 2025 1.190 1.246 1.140 1.230 203,983 +0.02(+1.65%)
May 21, 2025 1.300 1.315 1.210 1.210 219,075 -0.10(-7.63%)
May 20, 2025 1.310 1.340 1.210 1.310 213,988 -0.01(-0.76%)
May 19, 2025 1.420 1.443 1.300 1.320 449,463 -0.13(-8.97%)
May 16, 2025 1.420 1.530 1.375 1.450 580,560 +0.03(+2.11%)
May 15, 2025 1.330 1.440 1.280 1.420 541,325 +0.09(+6.77%)
May 14, 2025 1.200 1.340 1.190 1.330 518,268 +0.15(+12.71%)
May 13, 2025 1.240 1.250 1.170 1.180 246,960 -0.04(-3.28%)
May 12, 2025 1.220 1.250 1.170 1.220 224,201 +0.00(+0.00%)
May 09, 2025 1.250 1.250 1.170 1.220 209,620 -0.03(-2.40%)
May 08, 2025 1.110 1.300 1.030 1.250 7,836,556 +0.09(+7.76%)
May 07, 2025 1.210 1.240 1.149 1.160 190,567 -0.04(-3.33%)
May 06, 2025 1.130 1.255 1.110 1.200 651,515 +0.03(+2.56%)
May 05, 2025 1.170 1.180 1.150 1.170 91,684 +0.01(+0.86%)
May 02, 2025 1.170 1.190 1.100 1.160 290,654 +0.02(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.