Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ:SPGC)

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.1000 0 -0.04(-28.57%)
Mar 13, 2025 0.1909 0.2135 0.1329 0.1400 365,269,920 +0.03(+29.63%)
Mar 12, 2025 0.1049 0.1372 0.1049 0.1080 22,965,168 +0.00(+0.93%)
Mar 11, 2025 0.1195 0.1213 0.0900 0.1070 36,124,268 -0.05(-33.17%)
Mar 10, 2025 0.1766 0.1798 0.1552 0.1601 7,559,164 -0.02(-9.34%)
Mar 07, 2025 0.1770 0.1800 0.1650 0.1766 10,707,763 -0.00(-0.23%)
Mar 06, 2025 0.1800 0.2022 0.1600 0.1770 23,476,538 +0.00(+1.09%)
Mar 05, 2025 0.1517 0.2099 0.1485 0.1751 91,845,352 +0.02(+15.05%)
Mar 04, 2025 0.1239 0.1730 0.1117 0.1522 68,989,424 -0.04(-19.89%)
Mar 03, 2025 0.1300 0.2405 0.1020 0.1900 156,179,808 -0.02(-8.92%)
Feb 28, 2025 0.2200 0.2652 0.2002 0.2086 58,214,132 -0.20(-48.62%)
Feb 27, 2025 0.5243 0.6200 0.4000 0.4060 18,112,732 -0.33(-44.54%)
Feb 26, 2025 0.6300 0.7337 0.6069 0.7321 4,597,893 +0.08(+11.70%)
Feb 25, 2025 0.7300 0.7400 0.6100 0.6554 2,177,371 -0.09(-11.71%)
Feb 24, 2025 0.7233 0.8892 0.6844 0.7423 4,617,398 +0.08(+12.05%)
Feb 21, 2025 0.7700 0.8149 0.6167 0.6625 6,048,063 -0.14(-17.29%)
Feb 20, 2025 0.8061 0.9085 0.7750 0.8010 2,369,631 -0.04(-4.87%)
Feb 19, 2025 0.8273 0.9200 0.7404 0.8420 3,229,756 +0.00(+0.24%)
Feb 18, 2025 0.9554 1.060 0.7400 0.8400 6,762,462 -0.05(-5.41%)
Feb 14, 2025 0.6300 1.340 0.5666 0.8880 131,425,536 +0.29(+49.14%)
Feb 13, 2025 0.6500 0.7400 0.5660 0.5954 3,987,593 -0.14(-19.33%)
Feb 12, 2025 0.5147 0.8500 0.4600 0.7381 72,803,760 +0.34(+85.17%)
Feb 11, 2025 0.4072 0.4173 0.3502 0.3986 1,738,117 -0.01(-2.78%)
Feb 10, 2025 0.5000 0.5200 0.3707 0.4100 3,480,337 -0.06(-12.02%)
Feb 07, 2025 0.5600 0.5684 0.4500 0.4660 2,692,269 -0.11(-19.67%)
Feb 06, 2025 0.6499 0.6610 0.5693 0.5801 1,959,800 -0.10(-14.17%)
Feb 05, 2025 0.5949 0.7378 0.5630 0.6759 2,893,260 +0.07(+12.46%)
Feb 04, 2025 0.6490 0.6885 0.5600 0.6010 2,573,645 -0.04(-6.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.