Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.010 1.080 1.010 1.070 63,838 +0.04(+3.88%)
Apr 01, 2025 1.060 1.090 1.010 1.030 12,741 +0.00(+0.00%)
Mar 31, 2025 1.090 1.130 1.000 1.030 67,521 -0.05(-4.63%)
Mar 28, 2025 1.090 1.120 1.050 1.080 52,190 -0.05(-4.42%)
Mar 27, 2025 1.130 1.140 1.070 1.130 22,765 +0.03(+2.73%)
Mar 26, 2025 1.120 1.130 1.030 1.100 72,918 -0.03(-2.65%)
Mar 25, 2025 1.090 1.180 1.050 1.130 158,420 +0.05(+4.63%)
Mar 24, 2025 1.070 1.110 1.040 1.080 67,735 -0.02(-1.82%)
Mar 21, 2025 1.070 1.100 1.015 1.100 93,695 +0.04(+3.77%)
Mar 20, 2025 1.020 1.120 1.020 1.060 118,249 +0.05(+4.95%)
Mar 19, 2025 1.130 1.130 0.9700 1.010 210,828 -0.10(-9.01%)
Mar 18, 2025 1.290 1.330 1.025 1.110 255,126 -0.07(-5.93%)
Mar 17, 2025 1.210 1.260 1.120 1.180 181,675 -0.04(-3.28%)
Mar 14, 2025 1.300 1.330 1.220 1.220 49,282 -0.13(-9.63%)
Mar 13, 2025 1.480 1.480 1.290 1.350 130,749 -0.14(-9.40%)
Mar 12, 2025 1.400 1.490 1.340 1.490 118,025 +0.11(+7.97%)
Mar 11, 2025 1.310 1.390 1.300 1.380 88,449 +0.05(+3.76%)
Mar 10, 2025 1.380 1.390 1.300 1.330 62,489 -0.04(-2.92%)
Mar 07, 2025 1.350 1.400 1.350 1.370 46,626 +0.01(+0.74%)
Mar 06, 2025 1.265 1.400 1.265 1.360 112,608 +0.08(+6.25%)
Mar 05, 2025 1.170 1.341 1.170 1.280 85,273 +0.08(+7.11%)
Mar 04, 2025 1.130 1.205 1.120 1.195 85,350 +0.09(+8.64%)
Mar 03, 2025 1.170 1.230 1.100 1.100 66,409 -0.05(-4.35%)
Feb 28, 2025 1.230 1.230 1.150 1.150 19,770 -0.04(-3.36%)
Feb 27, 2025 1.200 1.260 1.170 1.190 25,837 -0.01(-0.83%)
Feb 26, 2025 1.170 1.290 1.170 1.200 28,404 -0.02(-1.64%)
Feb 25, 2025 1.160 1.260 1.160 1.220 39,832 +0.02(+1.67%)
Feb 24, 2025 1.260 1.270 1.200 1.200 45,250 -0.08(-6.25%)
Feb 21, 2025 1.280 1.320 1.260 1.280 30,040 +0.00(+0.00%)
Feb 20, 2025 1.270 1.340 1.270 1.280 23,245 -0.01(-0.78%)
Feb 19, 2025 1.350 1.377 1.290 1.290 93,964 -0.06(-4.44%)
Feb 18, 2025 1.240 1.360 1.225 1.350 58,918 +0.08(+6.30%)
Feb 14, 2025 1.230 1.360 1.230 1.270 55,431 +0.01(+0.79%)
Feb 13, 2025 1.190 1.287 1.190 1.260 60,129 +0.05(+4.13%)
Feb 12, 2025 1.140 1.260 1.140 1.210 41,910 +0.03(+2.54%)
Feb 11, 2025 1.210 1.300 1.130 1.180 124,219 -0.09(-7.09%)
Feb 10, 2025 1.130 1.310 1.110 1.270 129,034 +0.08(+6.72%)
Feb 07, 2025 1.110 1.230 1.100 1.190 111,905 +0.04(+3.48%)
Feb 06, 2025 1.090 1.170 1.060 1.150 157,485 +0.10(+9.52%)
Feb 05, 2025 1.100 1.120 1.020 1.050 94,448 -0.04(-3.67%)
Feb 04, 2025 1.100 1.130 1.080 1.090 23,122 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.