Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Notable Labs, Ltd. - Ordinary Shares (NQ: NTBL )

0.5814 -0.0087 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.5549 0.5940 0.5511 0.5814 61,713 -0.01(-1.47%)
Jul 01, 2024 0.6200 0.6279 0.5800 0.5901 81,503 -0.04(-6.12%)
Jun 28, 2024 0.6609 0.6813 0.5900 0.6286 94,823 -0.04(-6.32%)
Jun 27, 2024 0.6300 0.7198 0.6148 0.6710 554,901 +0.04(+5.62%)
Jun 26, 2024 0.6207 0.6677 0.6207 0.6353 27,728 +0.02(+2.67%)
Jun 25, 2024 0.6760 0.7189 0.6186 0.6188 63,773 -0.08(-11.13%)
Jun 24, 2024 0.7000 0.7289 0.6600 0.6963 29,393 +0.00(+0.36%)
Jun 21, 2024 0.7300 0.7300 0.6830 0.6938 128,193 -0.06(-7.74%)
Jun 20, 2024 0.7946 0.8000 0.7466 0.7520 81,649 -0.01(-1.05%)
Jun 18, 2024 0.7700 0.8000 0.7600 0.7600 31,402 -0.01(-1.81%)
Jun 17, 2024 0.7200 0.7820 0.7100 0.7740 93,612 +0.09(+13.82%)
Jun 14, 2024 0.8900 0.9190 0.6500 0.6800 186,856 -0.21(-23.60%)
Jun 13, 2024 0.9218 0.9250 0.8710 0.8900 32,527 +0.02(+2.20%)
Jun 12, 2024 0.8700 0.9400 0.8700 0.8708 46,971 -0.04(-4.66%)
Jun 11, 2024 0.8700 0.9550 0.8499 0.9134 24,734 +0.06(+7.43%)
Jun 10, 2024 0.8400 0.9112 0.8305 0.8502 30,022 -0.00(-0.56%)
Jun 07, 2024 0.9010 0.9095 0.8550 0.8550 51,194 -0.05(-5.52%)
Jun 06, 2024 0.9700 0.9700 0.8810 0.9050 42,814 -0.04(-4.74%)
Jun 05, 2024 0.8800 0.9889 0.8800 0.9500 33,024 +0.06(+6.72%)
Jun 04, 2024 0.9485 0.9798 0.8800 0.8902 99,245 -0.07(-7.77%)
Jun 03, 2024 0.9900 1.000 0.9300 0.9652 104,438 -0.03(-3.48%)
May 31, 2024 1.070 1.160 1.000 1.000 185,618 -0.02(-1.96%)
May 30, 2024 0.9000 1.090 0.9000 1.020 131,613 +0.11(+11.76%)
May 29, 2024 0.8500 0.9600 0.8239 0.9127 160,474 +0.08(+9.84%)
May 28, 2024 0.7780 0.9000 0.7780 0.8309 88,138 +0.03(+3.86%)
May 24, 2024 0.7989 0.8299 0.7701 0.8000 142,081 -0.01(-1.23%)
May 23, 2024 0.8300 0.8349 0.7150 0.8100 1,663,730 -0.15(-15.62%)
May 22, 2024 0.9500 0.9850 0.9200 0.9600 69,565 -0.01(-1.03%)
May 21, 2024 1.050 1.057 0.9601 0.9700 51,847 -0.08(-7.62%)
May 20, 2024 1.010 1.060 1.010 1.050 42,814 +0.03(+2.94%)
May 17, 2024 1.020 1.150 1.010 1.020 119,031 -0.02(-1.92%)
May 16, 2024 1.060 1.110 1.000 1.040 78,040 -0.04(-3.70%)
May 15, 2024 1.090 1.190 1.060 1.080 68,876 -0.02(-1.82%)
May 14, 2024 1.150 1.190 1.060 1.100 151,615 -0.09(-7.95%)
May 13, 2024 1.230 1.240 1.090 1.195 425,385 -0.05(-4.40%)
May 10, 2024 1.470 1.770 1.230 1.250 2,405,030 -0.23(-15.54%)
May 09, 2024 1.160 1.840 1.159 1.480 16,503,224 +0.29(+24.37%)
May 08, 2024 1.020 1.250 1.020 1.190 208,361 +0.12(+11.21%)
May 07, 2024 0.9300 1.073 0.9150 1.070 244,335 +0.13(+13.83%)
May 06, 2024 0.9640 0.9640 0.8650 0.9400 42,875 -0.01(-1.05%)
May 03, 2024 0.9400 0.9586 0.9220 0.9500 17,833 +0.00(+0.00%)
May 02, 2024 0.9300 0.9589 0.9120 0.9500 45,176 +0.04(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.