Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneMedNet Corp - Class A Common Stock (NQ: ONMD )

0.6901 -0.0322 (-4.46%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7151 0.7630 0.7043 0.7223 47,885 +0.01(+0.74%)
Mar 11, 2025 0.7120 0.7700 0.6950 0.7170 47,480 +0.01(+0.84%)
Mar 10, 2025 0.7429 0.7475 0.6585 0.7110 70,595 -0.04(-5.26%)
Mar 07, 2025 0.6375 0.7673 0.6375 0.7505 111,379 +0.12(+18.24%)
Mar 06, 2025 0.7400 0.7499 0.5700 0.6347 112,983 -0.13(-16.49%)
Mar 05, 2025 0.8100 0.8101 0.7501 0.7600 16,483 -0.05(-5.59%)
Mar 04, 2025 0.8515 0.8786 0.8050 0.8050 24,188 -0.10(-11.49%)
Mar 03, 2025 0.9000 0.9100 0.8500 0.9095 38,635 +0.01(+1.06%)
Feb 28, 2025 0.9300 0.9300 0.8433 0.9000 36,133 -0.04(-4.40%)
Feb 27, 2025 0.9800 1.010 0.9400 0.9414 7,187 -0.03(-3.31%)
Feb 26, 2025 0.9300 1.030 0.9001 0.9736 94,759 -0.03(-2.64%)
Feb 25, 2025 1.020 1.030 0.9500 1.000 43,955 -0.03(-2.91%)
Feb 24, 2025 1.020 1.050 0.9900 1.030 64,001 +0.04(+4.04%)
Feb 21, 2025 0.9900 1.040 0.9700 0.9900 94,351 +0.02(+2.27%)
Feb 20, 2025 0.9245 0.9890 0.9245 0.9680 38,819 +0.02(+2.11%)
Feb 19, 2025 0.9500 0.9500 0.9000 0.9480 42,583 +0.01(+1.03%)
Feb 18, 2025 0.9700 0.9700 0.9311 0.9383 18,307 +0.01(+0.79%)
Feb 14, 2025 0.9500 0.9760 0.9101 0.9309 25,424 -0.03(-3.03%)
Feb 13, 2025 0.9900 0.9900 0.9100 0.9600 53,340 +0.03(+2.78%)
Feb 12, 2025 0.9363 0.9900 0.9000 0.9340 34,886 -0.00(-0.23%)
Feb 11, 2025 0.9500 0.9800 0.9201 0.9362 42,425 -0.02(-2.14%)
Feb 10, 2025 0.9900 1.010 0.9321 0.9567 30,411 -0.01(-1.41%)
Feb 07, 2025 0.9700 1.010 0.9201 0.9704 65,709 -0.02(-1.98%)
Feb 06, 2025 0.9900 1.050 0.9602 0.9900 20,646 +0.00(+0.00%)
Feb 05, 2025 0.9799 1.050 0.9799 0.9900 21,658 -0.03(-2.94%)
Feb 04, 2025 1.030 1.030 0.9506 1.020 46,549 +0.02(+2.00%)
Feb 03, 2025 1.040 1.040 0.9750 1.000 74,613 -0.03(-2.91%)
Jan 31, 2025 1.050 1.060 1.000 1.030 72,070 +0.01(+0.98%)
Jan 30, 2025 1.020 1.041 1.000 1.020 82,905 -0.02(-1.92%)
Jan 29, 2025 1.060 1.120 1.000 1.040 147,382 -0.07(-6.31%)
Jan 28, 2025 1.080 1.150 1.080 1.110 40,058 +0.05(+4.72%)
Jan 27, 2025 1.150 1.280 1.060 1.060 344,870 -0.29(-21.48%)
Jan 24, 2025 1.390 1.430 1.300 1.350 516,317 +0.02(+1.50%)
Jan 23, 2025 1.370 1.420 1.260 1.330 334,179 -0.04(-2.92%)
Jan 22, 2025 1.450 1.450 1.300 1.370 91,610 +0.02(+1.48%)
Jan 21, 2025 1.180 1.460 1.175 1.350 190,754 +0.19(+16.38%)
Jan 17, 2025 1.100 1.190 1.100 1.160 90,234 +0.07(+6.42%)
Jan 16, 2025 1.050 1.099 1.040 1.090 37,426 +0.05(+4.81%)
Jan 15, 2025 1.040 1.045 1.010 1.040 52,185 +0.02(+1.96%)
Jan 14, 2025 1.030 1.090 1.010 1.020 51,018 -0.01(-0.97%)
Jan 13, 2025 1.120 1.170 1.010 1.030 151,987 -0.09(-8.04%)
Jan 10, 2025 1.100 1.190 1.050 1.120 237,134 -0.06(-5.08%)
Jan 08, 2025 1.320 1.350 1.125 1.180 198,613 -0.14(-10.61%)
Jan 07, 2025 1.410 1.450 1.300 1.320 161,325 -0.09(-6.38%)
Jan 06, 2025 1.410 1.500 1.395 1.410 60,791 -0.01(-0.70%)
Jan 03, 2025 1.430 1.500 1.370 1.420 150,607 +0.03(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.