Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ: NUKKW )

0.2542 -0.0859 (-25.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3000 0.3490 0.2000 0.2542 2,131,997 -0.10(-27.58%)
Dec 19, 2024 0.5900 0.6500 0.2701 0.3510 3,024,629 +0.03(+9.69%)
Dec 18, 2024 0.2600 0.5000 0.2574 0.3200 8,495,734 +0.17(+119.93%)
Dec 17, 2024 0.0150 0.2481 0.0103 0.1455 6,967,573 +0.14(+1431.58%)
Dec 16, 2024 0.0081 0.0095 0.0080 0.0095 14,400 +0.00(+2.15%)
Dec 12, 2024 0.0093 0 -0.00(-29.55%)
Dec 11, 2024 0.0134 0.0134 0.0132 0.0132 4,101 +0.00(+0.00%)
Dec 10, 2024 0.0133 0.0135 0.0132 0.0132 5,904 -0.00(-5.04%)
Dec 09, 2024 0.0140 0.0140 0.0139 0.0139 30,521 +0.00(+0.00%)
Dec 06, 2024 0.0139 0.0139 0.0139 0.0139 5,000 +0.00(+11.20%)
Dec 05, 2024 0.0148 0.0148 0.0125 0.0125 5,853 +0.00(+5.93%)
Dec 04, 2024 0.0097 0.0118 0.0081 0.0118 26,100 +0.00(+35.63%)
Dec 03, 2024 0.0074 0.0119 0.0069 0.0087 2,100 +0.00(+17.57%)
Dec 02, 2024 0.0076 0.0077 0.0068 0.0074 141,239 -0.00(-25.25%)
Nov 26, 2024 0.0099 0 +0.00(+0.00%)
Nov 25, 2024 0.0082 0.0099 0.0080 0.0099 23,380 +0.00(+0.00%)
Nov 22, 2024 0.0090 0.0099 0.0085 0.0099 33,939 +0.00(+11.24%)
Nov 21, 2024 0.0092 0.0092 0.0089 0.0089 7,425 -0.00(-2.20%)
Nov 20, 2024 0.0092 0.0095 0.0081 0.0091 24,558 -0.00(-1.09%)
Nov 19, 2024 0.0095 0.0096 0.0077 0.0092 33,798 +0.00(+4.55%)
Nov 18, 2024 0.0090 0.0150 0.0070 0.0088 75,519 +0.00(+4.76%)
Nov 15, 2024 0.0121 0.0150 0.0077 0.0084 129,234 -0.00(-30.00%)
Nov 14, 2024 0.0120 0.0200 0.0120 0.0120 5,170 -0.01(-40.00%)
Nov 13, 2024 0.0203 0.0240 0.0082 0.0200 78,335 +0.00(+0.00%)
Nov 12, 2024 0.0151 0.0202 0.0151 0.0200 143,709 +0.00(+3.63%)
Nov 11, 2024 0.0133 0.0193 0.0133 0.0193 5,917 -0.00(-0.52%)
Nov 08, 2024 0.0130 0.0204 0.0130 0.0194 175,631 +0.01(+55.20%)
Nov 07, 2024 0.0125 0.0125 0.0125 0.0125 102 +0.00(+0.00%)
Nov 05, 2024 0.0125 1 -0.01(-36.87%)
Nov 04, 2024 0.0085 0.0198 0.0085 0.0198 450 +0.01(+104.12%)
Nov 01, 2024 0.0100 0.0100 0.0091 0.0097 1,800 -0.00(-3.00%)
Oct 31, 2024 0.0101 0.0101 0.0071 0.0100 10,570 -0.01(-47.09%)
Oct 30, 2024 0.0179 0.0200 0.0174 0.0189 13,589 +0.01(+47.66%)
Oct 29, 2024 0.0125 0.0147 0.0100 0.0128 24,202 +0.00(+2.40%)
Oct 28, 2024 0.0102 0.0149 0.0101 0.0125 1,996 +0.00(+11.61%)
Oct 25, 2024 0.0088 0.0112 0.0088 0.0112 27,246 -0.00(-18.84%)
Oct 24, 2024 0.0105 0.0146 0.0068 0.0138 15,369 +0.00(+30.19%)
Oct 23, 2024 0.0150 0.0150 0.0106 0.0106 308 -0.00(-3.64%)
Oct 22, 2024 0.0135 0.0146 0.0105 0.0110 14,233 -0.00(-30.38%)
Oct 21, 2024 0.0111 0.0158 0.0111 0.0158 1,572 +0.00(+41.07%)
Oct 18, 2024 0.0111 0.0112 0.0111 0.0112 8,265 +0.00(+3.70%)
Oct 15, 2024 0.0108 0 -0.00(-25.52%)
Oct 14, 2024 0.0146 0.0146 0.0101 0.0145 1,441 +0.00(+8.21%)
Oct 11, 2024 0.0102 0.0134 0.0102 0.0134 204 -0.00(-0.74%)
Oct 10, 2024 0.0117 0.0135 0.0117 0.0135 5,000 +0.00(+13.45%)
Oct 04, 2024 0.0119 1,000 -0.00(-1.65%)
Oct 03, 2024 0.0145 0.0145 0.0120 0.0121 3,000 +0.00(+19.80%)
Oct 02, 2024 0.0098 0.0144 0.0098 0.0101 1,300 -0.00(-27.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.