Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sound Group Inc. - American Depositary Shares (NQ:SOGP)

2.140 +0.040 (+1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.090 2.150 2.090 2.140 14,945 +0.04(+1.90%)
Apr 01, 2025 2.150 2.170 2.100 2.100 14,014 -0.10(-4.55%)
Mar 31, 2025 2.200 2.220 2.200 2.200 7,555 +0.00(+0.00%)
Mar 28, 2025 2.150 2.221 2.150 2.200 25,501 -0.01(-0.45%)
Mar 27, 2025 2.235 2.235 2.120 2.210 50,308 +0.01(+0.45%)
Mar 26, 2025 2.210 2.215 2.200 2.200 19,479 -0.01(-0.45%)
Mar 25, 2025 2.130 2.310 2.130 2.210 65,330 +0.01(+0.45%)
Mar 24, 2025 2.150 2.265 2.060 2.200 132,798 -0.00(-0.05%)
Mar 21, 2025 2.220 2.250 2.200 2.201 40,607 -0.06(-2.78%)
Mar 20, 2025 2.350 2.350 2.260 2.264 13,962 -0.05(-1.99%)
Mar 19, 2025 2.220 2.370 2.210 2.310 78,002 +0.08(+3.59%)
Mar 18, 2025 2.360 2.360 2.175 2.230 66,660 -0.08(-3.50%)
Mar 17, 2025 2.210 2.340 2.170 2.311 79,796 +0.02(+0.92%)
Mar 14, 2025 2.260 2.290 2.089 2.290 19,618 +0.06(+2.88%)
Mar 13, 2025 2.210 2.226 2.090 2.226 78,119 +0.02(+1.00%)
Mar 12, 2025 2.211 2.270 2.200 2.204 50,302 -0.09(-3.76%)
Mar 11, 2025 2.130 2.290 2.070 2.290 110,590 +0.09(+4.09%)
Mar 10, 2025 2.190 2.240 2.190 2.200 52,375 -0.03(-1.35%)
Mar 07, 2025 2.230 2.274 2.220 2.230 34,792 +0.00(+0.00%)
Mar 06, 2025 2.250 2.339 2.220 2.230 43,812 -0.05(-2.19%)
Mar 05, 2025 2.290 2.340 2.220 2.280 110,483 +0.03(+1.33%)
Mar 04, 2025 2.210 2.270 2.050 2.250 108,990 +0.03(+1.35%)
Mar 03, 2025 2.310 2.320 2.170 2.220 87,089 -0.01(-0.67%)
Feb 28, 2025 2.170 2.330 2.170 2.235 22,872 +0.00(+0.22%)
Feb 27, 2025 2.200 2.260 2.195 2.230 38,195 +0.03(+1.18%)
Feb 26, 2025 2.200 2.350 2.200 2.204 35,210 -0.08(-3.59%)
Feb 25, 2025 2.238 2.290 2.100 2.286 54,981 +0.06(+2.79%)
Feb 24, 2025 2.300 2.390 2.100 2.224 286,860 -0.03(-1.16%)
Feb 21, 2025 2.230 2.400 2.220 2.250 240,149 +0.01(+0.45%)
Feb 20, 2025 2.370 2.400 2.220 2.240 155,434 -0.14(-5.88%)
Feb 19, 2025 2.230 2.390 1.910 2.380 289,670 +0.15(+6.72%)
Feb 18, 2025 2.340 2.380 2.200 2.230 264,763 -0.05(-2.19%)
Feb 14, 2025 2.290 2.400 2.200 2.280 620,358 +0.28(+14.00%)
Feb 13, 2025 1.910 2.000 1.890 2.000 10,730 +0.11(+5.82%)
Feb 12, 2025 1.900 1.910 1.860 1.890 21,994 -0.01(-0.74%)
Feb 11, 2025 1.962 1.980 1.880 1.904 31,906 -0.08(-3.84%)
Feb 10, 2025 2.100 2.100 1.930 1.980 24,278 -0.11(-5.26%)
Feb 07, 2025 2.010 2.150 2.000 2.090 26,821 +0.01(+0.48%)
Feb 06, 2025 2.030 2.090 1.960 2.080 40,569 +0.10(+5.05%)
Feb 05, 2025 2.020 2.020 1.940 1.980 6,291 -0.09(-4.35%)
Feb 04, 2025 2.090 2.090 1.880 2.070 109,288 +0.06(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.