Skip to main content

Calamos Alternative Nasdaq & Bond ETF (NQ: CANQ )

26.45 -0.13 (-0.48%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 26.45 26.45 26.45 26.45 100 -0.13(-0.48%)
Oct 31, 2024 26.65 26.65 26.58 26.58 250 -0.52(-1.90%)
Oct 30, 2024 27.09 27.09 27.09 27.09 4 -0.18(-0.66%)
Oct 29, 2024 27.37 27.37 27.27 27.27 220 +0.22(+0.83%)
Oct 28, 2024 27.18 27.18 27.05 27.05 339 -0.03(-0.10%)
Oct 25, 2024 27.89 27.89 27.08 27.08 1,361 +0.07(+0.26%)
Oct 24, 2024 27.01 27.01 27.01 27.01 0 +0.17(+0.65%)
Oct 23, 2024 27.05 27.05 26.83 26.83 331 -0.37(-1.37%)
Oct 22, 2024 27.18 27.21 27.18 27.21 540 +0.00(+0.02%)
Oct 21, 2024 27.20 27.22 27.19 27.20 532 -0.01(-0.04%)
Oct 18, 2024 27.20 27.25 27.20 27.21 612 +0.11(+0.39%)
Oct 17, 2024 27.29 27.29 27.11 27.11 171 +0.02(+0.07%)
Oct 16, 2024 27.04 27.14 27.04 27.09 1,218 +0.09(+0.35%)
Oct 15, 2024 27.00 27.07 26.99 26.99 3,439 -0.24(-0.89%)
Oct 14, 2024 27.24 27.24 27.24 27.24 13 +0.11(+0.40%)
Oct 11, 2024 27.13 27.13 27.13 27.13 100 -0.07(-0.24%)
Oct 10, 2024 27.21 27.21 27.19 27.19 195 +0.06(+0.23%)
Oct 09, 2024 26.95 27.13 26.95 27.13 759 +0.05(+0.20%)
Oct 08, 2024 27.08 27.08 27.08 27.08 57 +0.36(+1.34%)
Oct 07, 2024 26.86 26.86 26.72 26.72 338 -0.19(-0.72%)
Oct 04, 2024 26.80 26.91 26.80 26.91 314 +0.20(+0.76%)
Oct 03, 2024 26.78 26.78 26.66 26.71 259 +0.04(+0.14%)
Oct 02, 2024 26.57 26.70 26.57 26.67 1,874 +0.01(+0.04%)
Oct 01, 2024 26.63 26.66 26.52 26.66 854 -0.23(-0.86%)
Sep 30, 2024 26.84 26.89 26.78 26.89 702 +0.04(+0.15%)
Sep 27, 2024 26.88 26.88 26.84 26.85 725 -0.15(-0.57%)
Sep 26, 2024 27.05 27.05 26.89 27.01 576 +0.12(+0.44%)
Sep 25, 2024 26.97 26.97 26.89 26.89 207 +0.01(+0.03%)
Sep 24, 2024 26.71 26.88 26.71 26.88 1,007 +0.11(+0.41%)
Sep 23, 2024 26.74 26.77 26.74 26.77 200 +0.04(+0.15%)
Sep 20, 2024 26.71 26.77 26.61 26.73 2,008 -0.08(-0.31%)
Sep 19, 2024 26.82 26.85 26.81 26.81 207 +0.49(+1.86%)
Sep 18, 2024 26.39 26.47 26.32 26.32 3,951 -0.04(-0.16%)
Sep 17, 2024 26.37 26.37 26.37 26.37 3 -0.05(-0.19%)
Sep 16, 2024 26.42 26.42 26.42 26.42 3 -0.12(-0.45%)
Sep 13, 2024 26.47 26.54 26.47 26.54 386 +0.09(+0.35%)
Sep 12, 2024 26.44 26.44 26.44 26.44 0 +0.23(+0.87%)
Sep 11, 2024 26.21 26.21 26.21 26.21 1 +0.46(+1.77%)
Sep 10, 2024 25.76 25.76 25.76 25.76 1 +0.17(+0.67%)
Sep 09, 2024 25.58 25.58 25.58 25.58 35 +0.20(+0.77%)
Sep 06, 2024 25.39 25.39 25.39 25.39 100 -0.47(-1.83%)
Sep 05, 2024 25.82 25.86 25.82 25.86 129 +0.04(+0.14%)
Sep 04, 2024 25.81 25.82 25.81 25.82 198 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.