Indicators

Roundhill Daily Inverse Magnificent Seven ETF (NQ: MAGQ )

18.90 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				18.90	0	+0.17(+0.90%)
Nov 26, 2024	18.30	18.73	18.30	18.73	398	-0.31(-1.63%)
Nov 25, 2024	18.70	19.04	18.67	19.04	2,129	+0.25(+1.33%)
Nov 22, 2024	18.52	18.79	18.52	18.79	345	+0.06(+0.32%)
Nov 21, 2024	18.73	18.73	18.73	18.73	16	-0.01(-0.05%)
Nov 20, 2024	18.43	18.74	18.43	18.74	234	+0.12(+0.64%)
Nov 19, 2024	18.30	18.62	18.30	18.62	706	+0.14(+0.76%)
Nov 18, 2024	18.54	18.65	18.48	18.48	987	-0.66(-3.45%)
Nov 15, 2024	19.14	19.14	19.14	19.14	175	+0.57(+3.06%)
Nov 14, 2024	18.57	18.57	18.57	18.57	43	+0.00(+0.01%)
Nov 13, 2024	18.57	18.57	18.57	18.57	63	+0.17(+0.92%)
Nov 12, 2024	18.15	18.61	18.13	18.40	1,124	+0.28(+1.56%)
Nov 11, 2024	18.06	18.42	18.06	18.12	6,363	-0.29(-1.60%)
Nov 08, 2024	18.41	18.41	18.41	18.41	100	-0.12(-0.63%)
Nov 07, 2024	18.37	18.80	18.37	18.53	774	-0.66(-3.45%)
Nov 06, 2024	19.35	19.35	18.85	19.19	6,992	-0.57(-2.90%)
Nov 05, 2024	19.88	20.00	19.50	19.76	2,838	-0.45(-2.21%)
Nov 04, 2024	20.21	20.21	20.21	20.21	12	+0.31(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.