Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highest Performances Holdings Inc. - American Depository Shares (NQ:HPH)

6.650 +0.800 (+13.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 5.960 7.900 5.960 6.650 205,556 +0.80(+13.68%)
May 01, 2025 11.68 11.68 5.580 5.850 274,052 -5.60(-48.91%)
Apr 30, 2025 11.82 12.75 10.70 11.45 318,696 -0.86(-6.99%)
Apr 29, 2025 8.250 14.00 8.015 12.31 350,037 +4.13(+50.49%)
Apr 28, 2025 7.750 8.260 7.280 8.180 79,582 +0.49(+6.37%)
Apr 25, 2025 7.460 7.820 7.050 7.690 60,140 +0.45(+6.22%)
Apr 24, 2025 6.799 7.450 6.799 7.240 9,958 +0.12(+1.69%)
Apr 23, 2025 7.500 7.500 7.040 7.120 16,843 +0.02(+0.28%)
Apr 22, 2025 7.500 7.940 6.200 7.100 44,280 -1.22(-14.66%)
Apr 21, 2025 6.890 9.200 6.700 8.320 143,945 +1.76(+26.83%)
Apr 17, 2025 5.550 7.374 5.500 6.560 116,759 +1.20(+22.39%)
Apr 16, 2025 4.500 5.360 4.260 5.360 30,701 +1.04(+24.07%)
Apr 15, 2025 3.940 4.510 3.940 4.320 15,830 +0.33(+8.14%)
Apr 14, 2025 3.845 4.090 3.763 3.995 12,432 -0.10(-2.37%)
Apr 11, 2025 4.548 4.674 4.092 4.092 4,345 -0.46(-10.14%)
Apr 10, 2025 5.940 5.940 4.554 4.554 4,049 -0.41(-8.33%)
Apr 09, 2025 5.400 5.838 4.020 4.968 5,365 -1.15(-18.74%)
Apr 08, 2025 6.000 7.140 6.030 6.114 1,256 -0.49(-7.36%)
Apr 07, 2025 6.600 6.600 6.078 6.600 1,130 +0.28(+4.46%)
Apr 04, 2025 6.780 7.200 6.240 6.318 1,615 -0.20(-3.04%)
Apr 03, 2025 8.124 8.124 6.030 6.516 3,767 -1.67(-20.38%)
Apr 02, 2025 8.520 8.520 7.890 8.184 839 -0.26(-3.06%)
Apr 01, 2025 8.388 8.556 8.250 8.442 1,200 -0.29(-3.30%)
Mar 31, 2025 7.974 9.054 7.974 8.730 558 +0.05(+0.62%)
Mar 28, 2025 9.018 9.210 8.424 8.676 1,344 -0.58(-6.23%)
Mar 27, 2025 8.400 9.360 8.400 9.252 1,832 -0.11(-1.15%)
Mar 26, 2025 9.174 9.420 9.000 9.360 3,004 +0.66(+7.59%)
Mar 25, 2025 9.120 9.540 8.658 8.700 2,972 -0.28(-3.14%)
Mar 24, 2025 9.540 9.600 8.706 8.982 3,152 -0.05(-0.60%)
Mar 21, 2025 8.850 9.594 8.628 9.036 1,443 -0.19(-2.02%)
Mar 20, 2025 9.180 9.594 9.030 9.222 2,144 -0.26(-2.78%)
Mar 19, 2025 9.030 9.642 8.826 9.486 4,362 +0.17(+1.87%)
Mar 18, 2025 9.006 9.432 8.706 9.312 16,950 -0.08(-0.83%)
Mar 17, 2025 10.08 10.08 8.778 9.390 2,607 -0.11(-1.20%)
Mar 14, 2025 8.448 9.672 8.448 9.504 10,400 +0.51(+5.67%)
Mar 13, 2025 9.000 9.552 7.980 8.994 189,040 -2.83(-23.91%)
Mar 12, 2025 9.600 11.94 9.000 11.82 12,290 +2.75(+30.29%)
Mar 11, 2025 8.286 9.780 8.100 9.072 7,641 +0.85(+10.28%)
Mar 10, 2025 9.558 9.558 8.220 8.226 1,450 -0.79(-8.78%)
Mar 07, 2025 9.642 9.660 9.012 9.018 1,325 -0.19(-2.02%)
Mar 06, 2025 9.240 9.444 9.000 9.204 1,472 +0.41(+4.71%)
Mar 05, 2025 9.894 9.894 8.646 8.790 5,709 -0.97(-9.90%)
Mar 04, 2025 10.73 10.73 9.198 9.756 4,113 -0.70(-6.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.