Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ: SUUN )

2.110 -0.035 (-1.63%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.100 2.265 2.100 2.110 39,844 -0.04(-1.63%)
Dec 19, 2024 2.100 2.230 2.100 2.145 15,817 +0.02(+0.70%)
Dec 18, 2024 2.340 2.350 2.130 2.130 39,473 -0.20(-8.77%)
Dec 17, 2024 2.190 2.335 2.190 2.335 15,937 +0.10(+4.70%)
Dec 16, 2024 2.160 2.281 2.160 2.230 17,545 +0.03(+1.36%)
Dec 13, 2024 2.150 2.229 2.150 2.200 11,890 +0.06(+2.80%)
Dec 12, 2024 2.300 2.410 2.105 2.140 24,606 -0.16(-6.96%)
Dec 11, 2024 2.400 2.430 2.250 2.300 53,059 +0.15(+6.98%)
Dec 10, 2024 2.110 2.180 2.060 2.150 31,195 -0.10(-4.44%)
Dec 09, 2024 2.340 2.383 2.202 2.250 25,303 -0.09(-3.97%)
Dec 06, 2024 2.400 2.480 2.343 2.343 19,473 -0.14(-5.48%)
Dec 05, 2024 2.570 2.575 2.433 2.479 28,072 -0.09(-3.55%)
Dec 04, 2024 2.610 2.670 2.570 2.570 43,969 -0.06(-2.38%)
Dec 03, 2024 2.640 2.695 2.610 2.633 10,911 -0.02(-0.66%)
Dec 02, 2024 2.600 2.681 2.600 2.650 34,751 +0.04(+1.53%)
Nov 29, 2024 2.660 2.695 2.610 2.610 6,500 -0.12(-4.40%)
Nov 27, 2024 2.700 2.757 2.685 2.730 25,512 -0.06(-2.15%)
Nov 26, 2024 2.900 2.940 2.700 2.790 15,359 -0.06(-2.11%)
Nov 25, 2024 2.860 2.999 2.822 2.850 13,378 +0.01(+0.35%)
Nov 22, 2024 2.820 2.895 2.731 2.840 28,409 +0.11(+4.03%)
Nov 21, 2024 2.600 2.780 2.600 2.730 22,938 +0.10(+4.00%)
Nov 20, 2024 2.570 2.690 2.570 2.625 18,554 -0.04(-1.69%)
Nov 19, 2024 2.580 2.745 2.580 2.670 10,836 +0.05(+1.91%)
Nov 18, 2024 2.800 2.800 2.572 2.620 35,963 -0.15(-5.42%)
Nov 15, 2024 2.830 2.980 2.590 2.770 48,243 -0.06(-2.12%)
Nov 14, 2024 3.000 3.030 2.810 2.830 49,943 -0.17(-5.67%)
Nov 13, 2024 2.900 3.055 2.800 3.000 44,362 +0.14(+4.90%)
Nov 12, 2024 2.620 2.860 2.620 2.860 29,555 +0.22(+8.33%)
Nov 11, 2024 2.600 2.800 2.583 2.640 45,227 -0.04(-1.49%)
Nov 08, 2024 2.650 2.750 2.600 2.680 17,460 +0.11(+4.28%)
Nov 07, 2024 2.790 2.900 2.512 2.570 58,244 -0.29(-10.14%)
Nov 06, 2024 3.220 3.220 2.850 2.860 73,140 -0.47(-14.11%)
Nov 05, 2024 3.260 3.400 3.260 3.330 30,855 +0.02(+0.60%)
Nov 04, 2024 3.300 3.350 3.290 3.310 36,290 -0.04(-1.19%)
Nov 01, 2024 3.350 3.490 3.330 3.350 18,103 +0.02(+0.60%)
Oct 31, 2024 3.400 3.500 3.330 3.330 19,760 -0.15(-4.31%)
Oct 30, 2024 3.510 3.520 3.430 3.480 17,751 -0.04(-1.11%)
Oct 29, 2024 3.500 3.520 3.450 3.519 34,887 +0.01(+0.26%)
Oct 28, 2024 3.600 3.615 3.450 3.510 74,962 -0.13(-3.54%)
Oct 25, 2024 3.690 3.720 3.580 3.639 30,495 -0.10(-2.70%)
Oct 24, 2024 3.660 3.750 3.640 3.740 12,538 +0.03(+0.67%)
Oct 23, 2024 3.610 3.749 3.607 3.715 23,560 +0.08(+2.34%)
Oct 22, 2024 3.750 3.890 3.600 3.630 24,692 -0.14(-3.71%)
Oct 21, 2024 3.840 3.850 3.750 3.770 26,362 -0.08(-2.08%)
Oct 18, 2024 3.830 3.910 3.800 3.850 23,271 +0.03(+0.79%)
Oct 17, 2024 3.810 3.828 3.760 3.820 17,191 +0.03(+0.79%)
Oct 16, 2024 3.780 3.850 3.780 3.790 18,540 -0.08(-2.11%)
Oct 15, 2024 3.970 4.100 3.872 3.872 17,344 -0.05(-1.23%)
Oct 14, 2024 3.980 4.000 3.780 3.920 18,305 +0.12(+3.16%)
Oct 11, 2024 4.050 4.050 3.760 3.800 40,686 -0.09(-2.31%)
Oct 10, 2024 3.750 4.000 3.750 3.890 25,692 +0.13(+3.46%)
Oct 09, 2024 4.000 4.000 3.740 3.760 79,523 -0.25(-6.35%)
Oct 08, 2024 4.000 4.100 3.990 4.015 18,171 +0.01(+0.37%)
Oct 07, 2024 3.990 4.180 3.910 4.000 45,435 +0.09(+2.30%)
Oct 04, 2024 4.090 4.150 3.900 3.910 51,814 -0.18(-4.40%)
Oct 03, 2024 4.150 4.250 4.050 4.090 31,467 -0.10(-2.39%)
Oct 02, 2024 4.410 4.480 4.090 4.190 63,118 -0.19(-4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.